Davincigraph(DAVINCI)Today
$0.013055
Davincigraph Price History (DAVINCI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011660 | $0.010576 | -- | -- |
2025-07-16 | $0.010692 | $0.011107 | $0.010423 | -- | -- |
2025-07-15 | $0.010940 | $0.011128 | $0.010592 | -- | -- |
2025-07-14 | $0.011231 | $0.011681 | $0.010667 | -- | -- |
2025-07-13 | $0.009293 | $0.010548 | $0.008900 | -- | -- |
2025-07-12 | $0.010519 | $0.010607 | $0.009345 | -- | -- |
2025-07-11 | $0.008110 | $0.010128 | $0.008013 | -- | -- |
2025-07-10 | $0.007732 | $0.008095 | $0.007415 | -- | -- |
2025-07-09 | -- | $0.010850 | $0.007075 | -- | -- |
2025-07-09 | $0.007353 | $0.010815 | $0.007079 | -- | -- |
2025-07-07 | $0.007107 | $0.007460 | $0.006882 | -- | -- |
2025-07-06 | $0.007035 | $0.010850 | $0.006930 | -- | -- |
2025-07-05 | $0.010850 | $0.010850 | $0.007032 | -- | -- |
2025-07-04 | -- | $0.007409 | $0.007079 | -- | -- |
2025-07-03 | $0.006836 | $0.007250 | $0.006657 | -- | -- |
2025-07-02 | $0.006584 | $0.006800 | $0.006460 | -- | -- |
2025-07-01 | $0.006758 | $0.006903 | $0.006648 | -- | -- |
2025-06-30 | -- | $0.007003 | $0.006648 | -- | -- |
2025-06-29 | $0.006718 | $0.006802 | $0.006653 | -- | -- |
2025-06-28 | $0.010491 | $0.010493 | $0.006596 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Davincigraph(DAVINCI)
