Davincigraph(DAVINCI)Today
$0.008513
Davincigraph Price History
(DAVINCI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.009233 | $0.009254 | $0.008574 | $0.008754 | $1,373.131 |
2025-08-31 | $0.009399 | $0.009727 | $0.009212 | $0.009244 | $452.8991 |
2025-08-30 | $0.009122 | $0.009401 | $0.009063 | $0.009400 | $321.1289 |
2025-08-29 | $0.010773 | $0.010742 | $0.009063 | $0.009126 | $1,034.990 |
2025-08-28 | $0.010651 | $0.011050 | $0.010508 | $0.010781 | $1,105.493 |
2025-08-27 | $0.010133 | $0.011732 | $0.010120 | $0.010651 | $1,326.149 |
2025-08-26 | $0.011765 | $0.012043 | $0.009994 | $0.010133 | $126.1827 |
2025-08-25 | $0.011603 | $0.011884 | $0.010017 | $0.011761 | $626.0417 |
2025-08-24 | $0.010645 | $0.011611 | $0.010484 | $0.011577 | $708.6167 |
2025-08-23 | $0.011275 | $0.011558 | $0.010604 | $0.010645 | $1,690.730 |
2025-08-22 | $0.009475 | $0.011333 | $0.009422 | $0.011273 | $880.3634 |
2025-08-21 | $0.009568 | $0.010883 | $0.009434 | $0.009462 | $814.4229 |
2025-08-20 | $0.009483 | $0.010857 | $0.009218 | $0.009568 | $562.0587 |
2025-08-19 | $0.010632 | $0.011178 | $0.009438 | $0.009482 | $1,203.287 |
2025-08-18 | $0.010951 | $0.011032 | $0.010074 | $0.010632 | $1,359.440 |
2025-08-17 | $0.011104 | $0.011158 | $0.010883 | $0.010960 | $1,515.028 |
2025-08-16 | $0.010103 | $0.011129 | $0.010054 | $0.011104 | $1,051.050 |
2025-08-15 | $0.011492 | $0.011849 | $0.010044 | $0.010105 | $4,593.085 |
2025-08-14 | $0.011408 | $0.011648 | $0.011373 | $0.011493 | $806.5069 |
2025-08-13 | $0.011418 | $0.011583 | $0.011337 | $0.011409 | $1,012.600 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Davincigraph(DAVINCI)
