cook(COOK)Today
$0.000017
cook Price History
(COOK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $294.3857 |
2025-09-01 | $0.000021 | $0.000021 | $0.000017 | $0.000017 | $797.5870 |
2025-08-31 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $403.9694 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $564.2805 |
2025-08-29 | $0.000021 | $0.000026 | $0.000018 | $0.000019 | $4,657.166 |
2025-08-28 | $0.000022 | $0.000026 | $0.000020 | $0.000021 | $228.5963 |
2025-08-27 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $574.0774 |
2025-08-26 | $0.000026 | $0.000025 | $0.000020 | $0.000021 | $831.0919 |
2025-08-25 | $0.000025 | $0.000027 | $0.000024 | $0.000026 | $1,050.254 |
2025-08-24 | $0.000021 | $0.000027 | $0.000020 | $0.000025 | $2,882.367 |
2025-08-23 | $0.000019 | $0.000022 | $0.000020 | $0.000021 | $424.5595 |
2025-08-22 | $0.000019 | $0.000020 | $0.000017 | $0.000019 | $511.5578 |
2025-08-21 | $0.000024 | $0.000025 | $0.000019 | $0.000019 | $1,441.897 |
2025-08-20 | $0.000019 | $0.000024 | $0.000019 | $0.000024 | $2,201.669 |
2025-08-19 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $1,320.873 |
2025-08-18 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-17 | $0.000026 | $0.000027 | $0.000023 | $0.000023 | $1,006.189 |
2025-08-16 | $0.000022 | $0.000031 | $0.000021 | $0.000026 | $5,773.767 |
2025-08-15 | $0.000028 | $0.000029 | $0.000021 | $0.000022 | $5,066.088 |
2025-08-14 | $0.000026 | $0.000032 | $0.000024 | $0.000028 | $4,770.235 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
cook(COOK)
