Colony Avalanche Index(CAI)Today
$88.22
1 years ago
$139.81
2 years ago
$107.3
Colony Avalanche Index Price History (CAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $79.61668 | $84.07 | $79.38 | -- | -- |
2025-07-16 | $77.31120 | $81.55 | $75.82 | -- | -- |
2025-07-15 | $78.53904 | $79.07 | $74.68 | -- | -- |
2025-07-14 | -- | $80.55 | $76.73 | -- | -- |
2025-07-13 | $74.10610 | $77.05718 | $74.06075 | -- | -- |
2025-07-12 | $76.18886 | $78.37185 | $74.25146 | -- | -- |
2025-07-11 | $69.53978 | $75.95910 | $69.15806 | -- | -- |
2025-07-10 | $68.03841 | $71.47190 | $67.40415 | -- | -- |
2025-07-09 | $66.64621 | $68.23838 | $65.89248 | -- | -- |
2025-07-09 | -- | $67.90199 | $65.62802 | -- | -- |
2025-07-07 | $67.15501 | $68.67812 | $65.77832 | -- | -- |
2025-07-06 | $66.56244 | $66.84718 | $65.84928 | -- | -- |
2025-07-05 | $66.04604 | $68.05458 | $65.54171 | -- | -- |
2025-07-04 | $69.25457 | $71.83021 | $68.12579 | -- | -- |
2025-07-03 | $67.95701 | $71.59348 | $65.85737 | -- | -- |
2025-07-02 | $65.73950 | $66.88717 | $64.68436 | -- | -- |
2025-07-01 | $68.78872 | $69.45536 | $66.26708 | -- | -- |
2025-06-30 | $67.75081 | $71.59 | $67.57 | -- | -- |
2025-06-29 | -- | $68.96 | $67.53 | -- | -- |
2025-06-28 | $67.31136 | $67.69 | $65.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Colony Avalanche Index(CAI)
