clBTC(CLBTC)Today
$122.309K
clBTC Price History (CLBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $122.321K | $118.004K | -- | -- |
2025-07-16 | $118.569K | $121.155K | $116.340K | -- | -- |
2025-07-15 | -- | $123.257K | $116.213K | -- | -- |
2025-07-14 | -- | $123.371K | $118.497K | -- | -- |
2025-07-13 | $117.547K | $119.135K | $117.340K | -- | -- |
2025-07-12 | $117.807K | $119.356K | $117.358K | -- | -- |
2025-07-11 | $111.152K | $120.445K | $110.934K | -- | -- |
2025-07-10 | $110.100K | $113.320K | $106.717K | -- | -- |
2025-07-09 | -- | $111.155K | $108.725K | -- | -- |
2025-07-09 | -- | $109.014K | $109.014K | -- | -- |
2025-07-07 | $109.940K | $111.178K | $108.963K | -- | -- |
2025-07-06 | $109.524K | $110.273K | $107.847K | -- | -- |
2025-07-05 | -- | $109.624K | $107.281K | -- | -- |
2025-07-04 | -- | $110.521K | $109.152K | -- | -- |
2025-07-03 | -- | $111.277K | $108.409K | -- | -- |
2025-07-02 | -- | $107.776K | $103.608K | -- | -- |
2025-07-01 | -- | $110.205K | $105.990K | -- | -- |
2025-06-30 | -- | $109.742K | $107.165K | -- | -- |
2025-06-29 | -- | $107.821K | $107.821K | -- | -- |
2025-06-28 | $108.901K | $108.901K | $107.016K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
clBTC(CLBTC)
