CHARLES(CHARLES)Today
$0.021932
CHARLES Price History (CHARLES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020115 | $0.019060 | -- | -- |
2025-07-16 | $0.018570 | $0.019638 | $0.018498 | -- | -- |
2025-07-15 | -- | $0.020087 | $0.018334 | -- | -- |
2025-07-14 | -- | $0.020674 | $0.019186 | -- | -- |
2025-07-13 | $0.017203 | $0.019714 | $0.017201 | -- | -- |
2025-07-12 | $0.019212 | $0.019796 | $0.017564 | -- | -- |
2025-07-11 | $0.015948 | $0.017917 | $0.015839 | -- | -- |
2025-07-10 | $0.015345 | $0.016166 | $0.015015 | -- | -- |
2025-07-09 | $0.014667 | $0.015102 | $0.014637 | -- | -- |
2025-07-09 | -- | $0.015231 | $0.014591 | -- | -- |
2025-07-07 | $0.015092 | $0.015255 | $0.014441 | -- | -- |
2025-07-06 | $0.014529 | $0.014802 | $0.014414 | -- | -- |
2025-07-05 | $0.014588 | $0.014837 | $0.014588 | -- | -- |
2025-07-04 | $0.014828 | $0.015506 | $0.014828 | -- | -- |
2025-07-03 | -- | $0.015299 | $0.014761 | -- | -- |
2025-07-02 | -- | $0.014114 | $0.013678 | -- | -- |
2025-07-01 | -- | $0.015045 | $0.014622 | -- | -- |
2025-06-30 | -- | $0.014940 | $0.014123 | -- | -- |
2025-06-29 | -- | $0.014109 | $0.014109 | -- | -- |
2025-06-28 | -- | $0.014109 | $0.014109 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CHARLES(CHARLES)
