Cabal(CABAL)Today
$0.017879
Cabal Price History (CABAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019303 | $0.020533 | $0.017064 | -- | -- |
2025-07-16 | $0.018830 | $0.019515 | $0.018506 | -- | -- |
2025-07-15 | $0.019147 | $0.019379 | $0.018611 | -- | -- |
2025-07-14 | -- | $0.019603 | $0.019521 | -- | -- |
2025-07-13 | $0.018476 | $0.019137 | $0.018464 | -- | -- |
2025-07-12 | $0.019141 | $0.019717 | $0.018777 | -- | -- |
2025-07-11 | -- | $0.018011 | $0.017617 | -- | -- |
2025-07-10 | -- | $0.018011 | $0.017617 | -- | -- |
2025-07-09 | -- | $0.018011 | $0.017617 | -- | -- |
2025-07-09 | -- | $0.019655 | $0.017387 | -- | -- |
2025-07-07 | $0.017268 | $0.017427 | $0.016899 | -- | -- |
2025-07-06 | $0.016866 | $0.017461 | $0.016622 | -- | -- |
2025-07-05 | -- | $0.017509 | $0.016538 | -- | -- |
2025-07-04 | -- | $0.018263 | $0.017003 | -- | -- |
2025-07-03 | $0.018696 | $0.018955 | $0.017878 | -- | -- |
2025-07-02 | $0.018530 | $0.018859 | $0.018434 | -- | -- |
2025-07-01 | -- | $0.019977 | $0.019303 | -- | -- |
2025-06-30 | -- | $0.019402 | $0.018894 | -- | -- |
2025-06-29 | -- | $0.018888 | $0.018475 | -- | -- |
2025-06-28 | -- | $0.017828 | $0.017615 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cabal(CABAL)
