Cabal(CABAL)Today
$0.014703
Cabal Price History
(CABAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.014266 | $0.014147 | -- | -- |
2025-09-01 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-31 | -- | $0.014476 | $0.014476 | -- | -- |
2025-08-30 | $0.014592 | $0.014597 | $0.014225 | -- | -- |
2025-08-29 | $0.015030 | $0.015331 | $0.014462 | $0.014592 | $12.17203 |
2025-08-28 | $0.014896 | $0.015574 | $0.014559 | $0.015030 | $220.2802 |
2025-08-27 | $0.013644 | $0.014938 | $0.013700 | $0.014896 | $14.36146 |
2025-08-26 | $0.013118 | $0.023512 | $0.012245 | $0.013644 | $6,420.157 |
2025-08-25 | $0.013618 | $0.014117 | $0.012884 | $0.013118 | $32.68519 |
2025-08-24 | $0.013412 | $0.014036 | $0.013426 | -- | -- |
2025-08-23 | $0.014037 | $0.014923 | $0.013315 | -- | -- |
2025-08-22 | $0.013723 | $0.014218 | $0.012825 | -- | -- |
2025-08-21 | $0.013994 | $0.014459 | $0.013677 | $0.013723 | $41.12943 |
2025-08-20 | -- | $0.014141 | $0.013626 | $0.013994 | $14.92054 |
2025-08-19 | -- | $0.014115 | $0.013809 | -- | -- |
2025-08-18 | $0.014942 | $0.014937 | $0.013679 | $0.013896 | $130.2998 |
2025-08-17 | $0.014404 | $0.015059 | $0.014305 | $0.014942 | $83.10762 |
2025-08-16 | $0.014273 | $0.014529 | $0.014135 | $0.014404 | $201.6354 |
2025-08-15 | $0.015345 | $0.015731 | $0.014203 | $0.014273 | $247.7644 |
2025-08-14 | $0.015048 | $0.016077 | $0.014702 | $0.015345 | $420.5613 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cabal(CABAL)
