BurnedFi(BURN)Today
$1.62
1 years ago
$2.09
BurnedFi Price History (BURN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.64 | $1.41 | -- | -- |
2025-07-16 | $1.431664 | $1.65 | $1.43 | -- | -- |
2025-07-15 | -- | $1.65 | $1.52 | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $1.596282 | -- | -- | -- | -- |
2025-07-12 | $1.636014 | -- | -- | -- | -- |
2025-07-11 | $1.614498 | -- | -- | -- | $263.0756 |
2025-07-10 | $1.604923 | -- | -- | -- | -- |
2025-07-09 | $1.685312 | -- | -- | -- | $155.408K |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | $1.722662 | -- | -- | -- | $72,250.36 |
2025-07-06 | $1.718821 | -- | -- | -- | $114.965K |
2025-07-05 | $1.701379 | -- | -- | -- | $120.021K |
2025-07-04 | $1.714391 | -- | -- | -- | $281.177K |
2025-07-03 | $1.689146 | -- | -- | -- | $189.635K |
2025-07-02 | $1.731068 | -- | -- | -- | $205.429K |
2025-07-01 | $1.775134 | -- | -- | -- | $204.163K |
2025-06-30 | $1.766189 | $1.8 | $1.7 | -- | -- |
2025-06-29 | $1.813677 | $1.82 | $1.76 | -- | -- |
2025-06-28 | $1.769151 | $1.85 | $1.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BurnedFi(BURN)
