Bridged USDC (Base)(USDBC)Today
$0.999368
1 years ago
$1.001
Bridged USDC (Base) Price History (USDBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.005 | $0.993388 | -- | -- |
2025-07-16 | $0.999903 | $1.009 | $0.997967 | -- | -- |
2025-07-15 | -- | $1.004 | $0.993582 | -- | -- |
2025-07-14 | -- | $1.005 | $0.99812 | -- | -- |
2025-07-13 | $1.000308 | $1.003 | $0.998521 | -- | -- |
2025-07-12 | $0.998891 | $1.004 | $0.997 | -- | -- |
2025-07-11 | $0.999808 | $1.015 | $0.996427 | -- | -- |
2025-07-10 | $1.000529 | $1.009 | $0.997627 | -- | -- |
2025-07-09 | $1.000083 | $1.005 | $0.99572 | -- | -- |
2025-07-09 | -- | $1.004 | $0.99834 | -- | -- |
2025-07-07 | $1.000281 | $1.002 | $0.997106 | -- | -- |
2025-07-06 | $1.000291 | $1.002 | $0.998185 | -- | -- |
2025-07-05 | $0.999244 | $1.002 | $0.99914 | -- | -- |
2025-07-04 | $0.999824 | $1.001 | $0.998052 | -- | -- |
2025-07-03 | $1.000168 | $1.006 | $0.996161 | -- | -- |
2025-07-02 | $0.999557 | $1.002 | $0.997486 | -- | -- |
2025-07-01 | $0.999187 | $1.002 | $0.997497 | -- | -- |
2025-06-30 | $0.999551 | $1.003 | $0.994463 | -- | -- |
2025-06-29 | $1.001124 | $1.002 | $0.998476 | -- | -- |
2025-06-28 | $1.000293 | $1.002 | $0.998892 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged USDC (Base)(USDBC)
