Bridged USDC (Base)(USDBC)Today
$0.999525
1 years ago
$1
2 years ago
$0.999507
Bridged USDC (Base) Price History
(USDBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998038 | $1.003 | $0.996551 | $0.999339 | $7.542M |
2025-09-01 | $0.999799 | $1.002 | $0.997759 | $0.999644 | $3.925M |
2025-08-31 | $1.000524 | $1.002 | $0.998315 | $0.999796 | $4.396M |
2025-08-30 | $1.000476 | $1.002 | $0.997205 | $0.998909 | $9.083M |
2025-08-29 | $0.998708 | $1.004 | $0.99643 | $0.998857 | $8.509M |
2025-08-28 | $1.000778 | $1.003 | $0.996478 | $1.000143 | $6.961M |
2025-08-27 | $1.001139 | $1.004 | $0.998144 | $0.999254 | $6.574M |
2025-08-26 | $0.999600 | $1.005 | $0.996724 | $1.001024 | $7.368M |
2025-08-25 | $0.999851 | $1.006 | $0.990457 | $0.999600 | $6.903M |
2025-08-24 | $1.000321 | $1.002 | $0.997316 | $1.000524 | $3.849M |
2025-08-23 | $0.999670 | $1.003 | $0.996379 | $0.999946 | $5.788M |
2025-08-22 | $0.999939 | $1.02 | $0.997858 | $0.999999 | $5.944M |
2025-08-21 | $0.999158 | $1.007 | $0.998235 | $1.000071 | $5.570M |
2025-08-20 | $0.999174 | $1.003 | $0.995372 | $0.999571 | $12.681M |
2025-08-19 | $1.001249 | $1.003 | $0.996458 | $0.999919 | $10.046M |
2025-08-18 | $0.998903 | $1.007 | $0.991033 | $1.000781 | $6.732M |
2025-08-17 | $0.999784 | $1.004 | $0.998246 | $1.000350 | $2.911M |
2025-08-16 | $1.002287 | $1.004 | $0.997238 | $0.999723 | $6.507M |
2025-08-15 | $1.001508 | $1.009 | $0.996359 | $1.000120 | $7.807M |
2025-08-14 | $0.998620 | $1.016 | $0.976903 | $0.998757 | $11.386M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged USDC (Base)(USDBC)
