BobaCat(PSPS)Today
$0.003547
1 years ago
$0.015866
BobaCat Price History (PSPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004145 | $0.003452 | -- | -- |
2025-07-16 | $0.003937 | $0.004082 | $0.003862 | -- | -- |
2025-07-15 | $0.003871 | $0.003967 | $0.003793 | -- | -- |
2025-07-14 | -- | $0.003959 | $0.003593 | -- | -- |
2025-07-13 | $0.003450 | $0.003957 | $0.003419 | -- | -- |
2025-07-12 | $0.004047 | $0.004122 | $0.003918 | -- | -- |
2025-07-11 | $0.004027 | $0.004747 | $0.003768 | -- | -- |
2025-07-10 | $0.003939 | $0.004195 | $0.003922 | -- | -- |
2025-07-09 | $0.004189 | $0.004276 | $0.003955 | -- | -- |
2025-07-09 | -- | $0.004360 | $0.004175 | -- | -- |
2025-07-07 | $0.004145 | $0.004365 | $0.004032 | -- | -- |
2025-07-06 | $0.004305 | $0.004336 | $0.004233 | -- | -- |
2025-07-05 | $0.003835 | $0.004343 | $0.003787 | -- | -- |
2025-07-04 | $0.003957 | $0.004097 | $0.003656 | -- | -- |
2025-07-03 | $0.003480 | $0.003705 | $0.003442 | -- | -- |
2025-07-02 | $0.003415 | $0.003561 | $0.003379 | -- | -- |
2025-07-01 | $0.003609 | $0.003666 | $0.003446 | -- | -- |
2025-06-30 | $0.003434 | $0.003614 | $0.003413 | -- | -- |
2025-06-29 | $0.003561 | $0.003586 | $0.003357 | -- | -- |
2025-06-28 | $0.003632 | $0.003639 | $0.003536 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BobaCat(PSPS)
