ArchLoot(AL)Today
$0.085386
1 years ago
$0.140491
2 years ago
$0.377481
ArchLoot Price History (AL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.086383 | $0.084891 | -- | -- |
2025-07-16 | $0.083829 | $0.085348 | $0.083578 | -- | -- |
2025-07-15 | -- | $0.086731 | $0.08307 | -- | -- |
2025-07-14 | $0.085390 | $0.086064 | $0.084661 | -- | -- |
2025-07-13 | $0.084672 | $0.086962 | $0.084112 | -- | -- |
2025-07-12 | $0.086228 | $0.090505 | $0.084322 | -- | -- |
2025-07-11 | $0.083346 | $0.086078 | $0.082477 | -- | -- |
2025-07-10 | $0.082866 | $0.083635 | $0.080049 | -- | -- |
2025-07-09 | $0.080033 | $0.081028 | $0.079489 | -- | -- |
2025-07-09 | -- | $0.083258 | $0.078954 | -- | -- |
2025-07-07 | $0.081695 | $0.084757 | $0.079961 | -- | -- |
2025-07-06 | $0.079893 | $0.081383 | $0.079124 | -- | -- |
2025-07-05 | $0.076338 | $0.082802 | $0.076260 | -- | -- |
2025-07-04 | $0.077280 | $0.079127 | $0.076552 | -- | -- |
2025-07-03 | $0.078148 | $0.079318 | $0.076765 | -- | -- |
2025-07-02 | $0.081808 | $0.081808 | $0.074749 | -- | -- |
2025-07-01 | $0.077896 | $0.078988 | $0.076848 | -- | -- |
2025-06-30 | $0.077570 | $0.078851 | $0.076849 | -- | -- |
2025-06-29 | $0.077616 | $0.078514 | $0.076777 | -- | -- |
2025-06-28 | $0.076002 | $0.078295 | $0.075063 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ArchLoot(AL)
