Bifrost(BNC)Today
$0.1295
1 years ago
$0.250453
2 years ago
$0.191326
3 years ago
$0.214652
Bifrost Price History (BNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.12947 | $0.13079 | $0.12892 | $0.13003 | $97,384.11 |
2025-07-16 | $0.128155 | $0.13087 | $0.12736 | $0.12976 | $119.251K |
2025-07-15 | $0.1284 | $0.13037 | $0.12506 | $0.12861 | $87,131.97 |
2025-07-14 | $0.12668 | $0.1303 | $0.12087 | $0.12851 | $111.119K |
2025-07-13 | $0.123087 | $0.1276 | $0.12206 | $0.12555 | $87,429.06 |
2025-07-12 | $0.122885 | $0.12463 | $0.12205 | $0.12307 | $121.726K |
2025-07-11 | $0.116947 | $0.1238 | $0.11652 | $0.12272 | $88,694.84 |
2025-07-10 | $0.117055 | $0.11792 | $0.11634 | $0.11707 | $109.740K |
2025-07-09 | $0.115851 | $0.11756 | $0.11551 | $0.11683 | $97,841.47 |
2025-07-09 | -- | $0.11725 | $0.11504 | -- | -- |
2025-07-07 | $0.116056 | $0.11745 | $0.11532 | $0.11653 | $130.592K |
2025-07-06 | $0.114858 | $0.11627 | $0.1145 | $0.11599 | $82,841.44 |
2025-07-05 | $0.115049 | $0.1163 | $0.114 | $0.115 | $119.542K |
2025-07-04 | $0.117862 | $0.1178 | $0.114 | $0.1149 | $90,209.78 |
2025-07-03 | $0.115252 | $0.1198 | $0.1152 | $0.1176 | $117.015K |
2025-07-02 | $0.114987 | $0.1155 | $0.1042 | $0.1154 | $1.041M |
2025-07-01 | $0.116443 | $0.118 | $0.1148 | $0.1149 | $1.889M |
2025-06-30 | $0.116451 | $0.1178 | $0.1158 | $0.1164 | $1.788M |
2025-06-29 | $0.115131 | $0.1174 | $0.1031 | $0.1163 | $1.893M |
2025-06-28 | $0.114471 | $0.116 | $0.1133 | $0.1151 | $1.993M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bifrost(BNC)
