Andy(ANDY)Today
$0.0023
1 years ago
$0.015127
Andy Price History (ANDY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002957 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-07-15 | -- | $0.0023 | $0.0023 | $0.0023 | -- |
2025-07-14 | -- | $0.003317 | $0.003065 | -- | -- |
2025-07-13 | $0.003219 | $0.003638 | $0.003050 | -- | -- |
2025-07-12 | $0.003381 | $0.003703 | $0.003377 | -- | -- |
2025-07-11 | $0.002964 | $0.003458 | $0.002955 | -- | -- |
2025-07-10 | $0.002891 | $0.004 | $0.00323 | -- | -- |
2025-07-09 | $0.002819 | $0.002877 | $0.002818 | -- | -- |
2025-07-09 | -- | $0.003337 | $0.002779 | -- | -- |
2025-07-07 | $0.003059 | $0.003336 | $0.002829 | -- | -- |
2025-07-06 | $0.002834 | $0.003082 | $0.002821 | -- | -- |
2025-07-05 | $0.002992 | $0.003017 | $0.002802 | -- | -- |
2025-07-04 | $0.003008 | $0.003027 | $0.002957 | -- | -- |
2025-07-03 | $0.003209 | $0.003415 | $0.002986 | -- | -- |
2025-07-02 | $0.003177 | $0.003319 | $0.003126 | -- | -- |
2025-07-01 | $0.003526 | $0.003618 | $0.003168 | -- | -- |
2025-06-30 | $0.003744 | $0.00422 | $0.00333 | $0.00372 | $167.836K |
2025-06-29 | $0.003710 | $0.00422 | $0.00333 | $0.00401 | $219.813K |
2025-06-28 | $0.003930 | $0.00422 | $0.00333 | $0.00358 | $247.637K |
2025-06-27 | $0.003943 | $0.00422 | $0.00333 | $0.0038 | $266.753K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Andy(ANDY)
