Axelar Bridged USDC (Cosmos)(USDC.AXL)Today
$1.001
1 years ago
$0.99968
Axelar Bridged USDC (Cosmos) Price History (USDC.AXL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.998078 | -- | -- |
2025-07-16 | -- | $1.002 | $0.997966 | -- | -- |
2025-07-15 | -- | $1.003 | $0.995886 | -- | -- |
2025-07-14 | -- | $1.002 | $0.999323 | -- | -- |
2025-07-13 | $1.000530 | $1.006376 | $0.994067 | -- | -- |
2025-07-12 | $0.999487 | $1.005679 | $0.996634 | -- | -- |
2025-07-11 | $1.000434 | $1.005251 | $0.999154 | -- | -- |
2025-07-10 | $1.000144 | $1.001087 | $0.999090 | -- | -- |
2025-07-09 | -- | $1.005557 | $0.991224 | -- | -- |
2025-07-09 | $1.000707 | $1.001391 | $0.998708 | -- | -- |
2025-07-07 | $0.999745 | $1.002523 | $0.998218 | -- | -- |
2025-07-06 | -- | $1.000665 | $0.999340 | -- | -- |
2025-07-05 | -- | $1.001699 | $0.999136 | -- | -- |
2025-07-04 | -- | $1.000951 | $0.999066 | -- | -- |
2025-07-03 | $1.000297 | $1.001341 | $0.996970 | -- | -- |
2025-07-02 | $1.000153 | $1.000434 | $0.999709 | -- | -- |
2025-07-01 | $0.999764 | $1.001191 | $0.998524 | -- | -- |
2025-06-30 | $1.000090 | $1.001 | $0.99934 | -- | -- |
2025-06-29 | $0.999946 | $1.001 | $0.999788 | -- | -- |
2025-06-28 | $0.999988 | $1 | $0.999491 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Axelar Bridged USDC (Cosmos)(USDC.AXL)
