Aurra by Virtuals(AURA)Today
$0.000331
Aurra by Virtuals Price History (AURA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000398 | $0.000264 | -- | -- |
2025-07-16 | $0.000333 | $0.000350 | $0.000267 | -- | -- |
2025-07-15 | $0.000365 | $0.000371 | $0.000319 | -- | -- |
2025-07-14 | $0.000372 | $0.000411 | $0.000348 | -- | -- |
2025-07-13 | $0.000352 | $0.000404 | $0.000352 | -- | -- |
2025-07-12 | $0.000403 | $0.000456 | $0.000374 | -- | -- |
2025-07-11 | -- | $0.000456 | $0.000344 | -- | -- |
2025-07-10 | -- | $0.000431 | $0.000386 | -- | -- |
2025-07-09 | $0.000406 | $0.000425 | $0.000402 | -- | -- |
2025-07-09 | -- | $0.000484 | $0.000404 | -- | -- |
2025-07-07 | -- | $0.000597 | $0.000483 | -- | -- |
2025-07-06 | -- | $0.000709 | $0.000558 | -- | -- |
2025-07-05 | $0.000502 | $0.000702 | $0.000436 | -- | -- |
2025-07-04 | -- | $0.000577 | $0.000432 | -- | -- |
2025-07-03 | $0.000491 | $0.000535 | $0.000471 | -- | -- |
2025-07-02 | $0.000435 | $0.000563 | $0.000357 | -- | -- |
2025-07-01 | -- | $0.000610 | $0.000294 | -- | -- |
2025-06-30 | $0.000317 | $0.000581 | $0.000294 | -- | -- |
2025-06-29 | $0.000311 | $0.000335 | $0.000305 | -- | -- |
2025-06-28 | $0.000305 | $0.000318 | $0.000292 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aurra by Virtuals(AURA)
