ANDY70B(ANDY70B)Today
$0.000136
ANDY70B Price History
(ANDY70B)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000130 | $0.000134 | $0.000125 | $0.000131 | $1,609.910 |
2025-08-31 | $0.000129 | $0.000132 | $0.000127 | $0.000130 | $88.34203 |
2025-08-30 | $0.000133 | $0.000147 | $0.000126 | $0.000128 | $7,710.113 |
2025-08-29 | $0.000137 | $0.000142 | $0.000131 | $0.000133 | $612.2851 |
2025-08-28 | $0.000137 | $0.000142 | $0.000133 | $0.000137 | $493.3253 |
2025-08-27 | $0.000126 | $0.000138 | $0.000126 | $0.000137 | $1,171.041 |
2025-08-26 | $0.000137 | $0.000138 | $0.000123 | $0.000126 | $1,837.805 |
2025-08-25 | $0.000145 | $0.000148 | $0.000135 | $0.000137 | $357.6568 |
2025-08-24 | $0.000141 | $0.000149 | $0.000141 | $0.000145 | $629.9085 |
2025-08-23 | $0.000142 | $0.000146 | $0.000137 | $0.000141 | $1,730.858 |
2025-08-22 | $0.000143 | $0.000151 | $0.000137 | $0.000142 | $2,071.882 |
2025-08-21 | $0.000146 | $0.000150 | $0.000142 | $0.000144 | $176.1598 |
2025-08-20 | $0.000141 | $0.000147 | $0.000139 | $0.000145 | $20.94095 |
2025-08-19 | $0.000147 | $0.000150 | $0.000141 | $0.000141 | $466.7346 |
2025-08-18 | $0.000157 | $0.000157 | $0.000143 | $0.000146 | $965.1006 |
2025-08-17 | $0.000153 | $0.000157 | $0.000151 | $0.000157 | $243.7532 |
2025-08-16 | $0.000160 | $0.000172 | $0.000151 | $0.000152 | $6,581.593 |
2025-08-15 | $0.000167 | $0.000171 | $0.000158 | $0.000160 | $854.2438 |
2025-08-14 | $0.000160 | $0.000188 | $0.000162 | $0.000167 | $9,411.444 |
2025-08-13 | $0.000148 | $0.000167 | $0.000150 | $0.000161 | $1,202.711 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ANDY70B(ANDY70B)
