Alpha Fi(ALPHA)Today
$1.19
1 years ago
$2.07
Alpha Fi Price History (ALPHA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.24 | $1.18 | -- | -- |
2025-07-16 | $1.208973 | $1.25 | $1.19 | -- | -- |
2025-07-15 | -- | $1.24 | $1.19 | -- | -- |
2025-07-14 | -- | $1.26 | $1.12 | -- | -- |
2025-07-13 | $1.084081 | $1.14 | $1.08 | -- | -- |
2025-07-12 | $1.131509 | $1.15 | $1.086 | -- | -- |
2025-07-11 | $1.043208 | $1.15 | $1.04 | -- | -- |
2025-07-10 | $0.964412 | $1.05 | $0.956237 | -- | -- |
2025-07-09 | -- | $0.963483 | $0.913165 | -- | -- |
2025-07-09 | $0.950432 | $0.972828 | $0.94471 | -- | -- |
2025-07-07 | $0.996145 | $1.016 | $0.956856 | -- | -- |
2025-07-06 | $1.019422 | $1.022 | $0.9887 | -- | -- |
2025-07-05 | $1.035041 | $1.064 | $1.007 | -- | -- |
2025-07-04 | $1.077802 | $1.096 | $1.035 | -- | -- |
2025-07-03 | $1.048140 | $1.12 | $1.046 | -- | -- |
2025-07-02 | $1.020173 | $1.049 | $1.011 | -- | -- |
2025-07-01 | $0.982133 | $1.061 | $0.782468 | -- | -- |
2025-06-30 | $1.026422 | $1.11 | $0.965639 | -- | -- |
2025-06-29 | $1.029687 | $1.058 | $1.024 | -- | -- |
2025-06-28 | $1.024617 | $1.042 | $1.008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alpha Fi(ALPHA)
