Alkimi($ADS)Today
$0.102323
1 years ago
$0.107812
2 years ago
$0.072803
3 years ago
$0.130611
Alkimi Price History ($ADS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.105185 | $0.095973 | -- | -- |
2025-07-16 | $0.092803 | $0.096029 | $0.092721 | -- | -- |
2025-07-15 | -- | $0.095945 | $0.091888 | -- | -- |
2025-07-14 | -- | $0.095215 | $0.091783 | -- | -- |
2025-07-13 | $0.091691 | $0.094247 | $0.091527 | -- | -- |
2025-07-12 | $0.095920 | $0.097308 | $0.09141 | -- | -- |
2025-07-11 | $0.096374 | $0.096466 | $0.092498 | -- | -- |
2025-07-10 | $0.095996 | $0.098279 | $0.095619 | -- | -- |
2025-07-09 | -- | $0.093337 | $0.090084 | -- | -- |
2025-07-09 | $0.092042 | $0.099839 | $0.091973 | -- | -- |
2025-07-07 | $0.090826 | $0.091925 | $0.090601 | -- | -- |
2025-07-06 | $0.091079 | $0.091248 | $0.089855 | -- | -- |
2025-07-05 | $0.093423 | $0.093423 | $0.090802 | -- | -- |
2025-07-04 | $0.089451 | $0.094818 | $0.089357 | -- | -- |
2025-07-03 | $0.085904 | $0.090145 | $0.085879 | -- | -- |
2025-07-02 | $0.079017 | $0.087346 | $0.077961 | -- | -- |
2025-07-01 | $0.084397 | $0.084505 | $0.078601 | -- | -- |
2025-06-30 | $0.084608 | $0.085632 | $0.084248 | -- | -- |
2025-06-29 | $0.082045 | $0.084752 | $0.079909 | -- | -- |
2025-06-28 | $0.085130 | $0.085791 | $0.079913 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alkimi($ADS)
