Advanced United Continent(AUC)Today
$0.000325
Advanced United Continent Price History (AUC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000319 | $0.000327 | $0.000316 | -- | -- |
2025-07-15 | -- | $0.000319 | $0.000316 | -- | -- |
2025-07-14 | $0.000313 | $0.000368 | $0.000313 | -- | -- |
2025-07-13 | -- | $0.000320 | $0.000313 | -- | -- |
2025-07-12 | $0.000315 | $0.000323 | $0.000313 | -- | -- |
2025-07-11 | $0.000314 | $0.000317 | $0.000312 | -- | -- |
2025-07-10 | -- | $0.000319 | $0.000303 | -- | -- |
2025-07-09 | -- | $0.000311 | $0.000300 | -- | -- |
2025-07-09 | -- | $0.000309 | $0.000299 | -- | -- |
2025-07-07 | $0.000303 | $0.000306 | $0.000301 | -- | -- |
2025-07-06 | $0.000306 | $0.000314 | $0.000304 | -- | -- |
2025-07-05 | $0.000314 | $0.000314 | $0.000312 | -- | -- |
2025-07-04 | -- | $0.000314 | $0.000312 | -- | -- |
2025-07-03 | $0.000314 | $0.000314 | $0.000312 | -- | -- |
2025-07-02 | -- | $0.000314 | $0.000302 | -- | -- |
2025-07-01 | $0.000325 | $0.000326 | $0.000302 | -- | -- |
2025-06-30 | $0.000180 | $0.000323 | $0.000166 | -- | -- |
2025-06-29 | -- | $0.000179 | $0.000137 | -- | -- |
2025-06-28 | $0.000150 | $0.000154 | $0.000138 | -- | -- |
2025-06-27 | $0.000146 | $0.000152 | $0.000141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Advanced United Continent(AUC)
