Aave v3 UNI(AUNI)Today
$9.58
1 years ago
$5.61
Aave v3 UNI Price History
(AUNI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $9.7879 | $9.84 | $9.38 | $9.376687 | -- |
2025-08-31 | $9.76413 | $9.9 | $9.65 | $9.7879 | -- |
2025-08-30 | $9.577051 | $9.81 | $9.41 | $9.76413 | -- |
2025-08-29 | $9.92015 | $10.04 | $9.45 | $9.577051 | -- |
2025-08-28 | $10.05708 | $10.08 | $9.82 | $9.92015 | -- |
2025-08-27 | -- | $10.06 | $9.7 | -- | -- |
2025-08-26 | $10.18068 | $10.18 | $9.63 | $9.747630 | -- |
2025-08-25 | $11.09796 | $11.42 | $10.08 | $10.18068 | -- |
2025-08-24 | $11.24 | $11.39 | $10.91 | $11.09796 | -- |
2025-08-23 | $11.10074 | $11.54 | $11.09 | $11.24 | -- |
2025-08-22 | $10.31632 | $11.21 | $10.07 | $11.10074 | -- |
2025-08-21 | $10.36828 | $10.69 | $10.3 | $10.31632 | -- |
2025-08-20 | $10.29627 | $10.4 | $9.95 | $10.36828 | -- |
2025-08-19 | $10.45472 | $10.62 | $10.19 | $10.29627 | -- |
2025-08-18 | $11.228 | $11.36 | $10.28 | $10.45472 | -- |
2025-08-17 | $10.95667 | $11.36 | $10.9 | $11.228 | -- |
2025-08-16 | $10.60948 | $11.12 | $10.48 | $10.95667 | -- |
2025-08-15 | $11.00334 | $11.12 | $10.48 | $10.60948 | -- |
2025-08-14 | $11.98985 | $12.27 | $10.88 | $11.00334 | -- |
2025-08-13 | -- | $12.27 | $11.23 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Aave v3 UNI(AUNI)
