Aave v3 UNI(AUNI)Today
$9
1 years ago
$8.12
Aave v3 UNI Price History (AUNI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $9.12198 | $9.51 | $8.95 | -- | -- |
2025-07-15 | $9.232 | $9.43 | $8.71 | -- | -- |
2025-07-14 | -- | $9.54 | $8.46 | -- | -- |
2025-07-13 | $8.201025 | $8.600958 | $8.201025 | -- | -- |
2025-07-12 | $8.70343 | $9.011751 | $8.514568 | -- | -- |
2025-07-11 | $8.092181 | $8.892533 | $8.03353 | -- | -- |
2025-07-10 | $8.148323 | $8.470140 | $7.721489 | -- | -- |
2025-07-09 | $7.541938 | $7.802 | $7.406431 | -- | -- |
2025-07-09 | -- | $7.455692 | $7.264879 | -- | -- |
2025-07-07 | $7.385348 | $7.539807 | $7.249801 | -- | -- |
2025-07-06 | $6.966503 | $7.397677 | $6.881904 | -- | -- |
2025-07-05 | $6.939490 | $7.375340 | $6.842548 | -- | -- |
2025-07-04 | $7.650557 | $7.81547 | $7.341590 | -- | -- |
2025-07-03 | -- | $7.732700 | $7.021664 | -- | -- |
2025-07-02 | $6.919009 | $7.121296 | $6.513511 | -- | -- |
2025-07-01 | $7.182863 | $7.294994 | $6.990948 | -- | -- |
2025-06-30 | -- | $7.49 | $7.11 | -- | -- |
2025-06-29 | $7.05256 | $7.27 | $6.96 | -- | -- |
2025-06-28 | $6.88539 | $7.09 | $6.8 | -- | -- |
2025-06-27 | $6.862118 | $6.97 | $6.77 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Aave v3 UNI(AUNI)
