Aave v3 MKR(AMKR)Today
$1,985.22
1 years ago
$2,858.02
Aave v3 MKR Price History (AMKR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1,964.33 | $1,857.45 | -- | -- |
2025-07-16 | -- | $1,914.38 | $1,836.26 | -- | -- |
2025-07-15 | -- | $1,911.01 | $1,816.25 | -- | -- |
2025-07-14 | -- | $1,931.46 | $1,858.96 | -- | -- |
2025-07-13 | $1,816.365 | $1,894.579 | $1,816.365 | -- | -- |
2025-07-12 | $1,986.632 | $2,048.09 | $1,870.579 | -- | -- |
2025-07-11 | $1,951.85 | $2,052.379 | $1,946.078 | -- | -- |
2025-07-10 | $1,910.979 | $1,999.461 | $1,910.979 | -- | -- |
2025-07-09 | $1,877.789 | $1,937.724 | $1,872.452 | -- | -- |
2025-07-09 | -- | $1,919.760 | $1,858.845 | -- | -- |
2025-07-07 | $1,861.293 | $1,932.253 | $1,820.8 | -- | -- |
2025-07-06 | $1,824.784 | $1,876.365 | $1,809.446 | -- | -- |
2025-07-05 | $1,836.630 | $1,879.118 | $1,820.551 | -- | -- |
2025-07-04 | $1,949.218 | $2,004.199 | $1,890.345 | -- | -- |
2025-07-03 | $1,905.747 | $2,006.796 | $1,872.149 | -- | -- |
2025-07-02 | $1,880.169 | $1,915.669 | $1,817.819 | -- | -- |
2025-07-01 | $1,946.283 | $1,987.945 | $1,912.469 | -- | -- |
2025-06-30 | $1,955.233 | $2,021.85 | $1,946.84 | -- | -- |
2025-06-29 | $1,893.741 | $2,007.49 | $1,893.74 | -- | -- |
2025-06-28 | $1,877.154 | $1,926.96 | $1,860.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 MKR(AMKR)
