Aave v3 KNC(AKNC)Today
$0.43879
1 years ago
$0.558442
Aave v3 KNC Price History (AKNC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.464257 | $0.4454 | -- | -- |
2025-07-16 | $0.456965 | $0.469622 | $0.450796 | -- | -- |
2025-07-15 | $0.481432 | $0.52 | $0.451686 | -- | -- |
2025-07-14 | -- | $0.51134 | $0.463498 | -- | -- |
2025-07-13 | $0.623416 | $0.714261 | $0.522055 | -- | -- |
2025-07-12 | $0.318421 | $0.724277 | $0.315216 | -- | -- |
2025-07-11 | $0.298165 | $0.318447 | $0.298165 | -- | -- |
2025-07-10 | $0.295074 | $0.304323 | $0.29202 | -- | -- |
2025-07-09 | -- | $0.288569 | $0.280028 | -- | -- |
2025-07-09 | $0.28579 | $0.29202 | $0.280028 | -- | -- |
2025-07-07 | $0.28563 | $0.28563 | $0.282767 | -- | -- |
2025-07-06 | $0.283124 | $0.283124 | $0.279966 | -- | -- |
2025-07-05 | $0.286764 | $0.292618 | $0.280263 | -- | -- |
2025-07-04 | $0.299044 | $0.302347 | $0.292618 | -- | -- |
2025-07-03 | $0.28745 | $0.302347 | $0.280931 | -- | -- |
2025-07-02 | $0.272282 | $0.280931 | $0.272282 | -- | -- |
2025-07-01 | $0.288038 | $0.297032 | $0.2723 | -- | -- |
2025-06-30 | $0.293727 | $0.300055 | $0.288038 | -- | -- |
2025-06-29 | $0.290707 | $0.296711 | $0.290708 | -- | -- |
2025-06-28 | $0.29727 | $0.29727 | $0.290708 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 KNC(AKNC)
![Oggy Inu [ETH]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_oggy-inu-2.png)
