1inch(1INCH)Today
$0.2437
1 years ago
$0.234438
2 years ago
$0.233654
3 years ago
$0.716147
4 years ago
$3.36
1inch Price History
(1INCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.238721 | $0.2424 | $0.2314 | $0.2382 | $440.702K |
2025-09-01 | $0.245916 | $0.2583 | $0.2364 | $0.238539 | $28.741M |
2025-08-31 | $0.246219 | $0.2505 | $0.244 | $0.245876 | $9.315M |
2025-08-30 | $0.245539 | $0.2503 | $0.2403 | $0.246228 | $12.169M |
2025-08-29 | $0.252007 | $0.2551 | $0.2408 | $0.244913 | $21.375M |
2025-08-28 | $0.250958 | $0.2548 | $0.247 | $0.252269 | $20.273M |
2025-08-27 | $0.244617 | $0.2532 | $0.2449 | $0.251255 | $15.071M |
2025-08-26 | $0.252509 | $0.2534 | $0.235 | $0.244678 | $22.117M |
2025-08-25 | $0.257595 | $0.2716 | $0.2481 | $0.2519 | $830.935K |
2025-08-24 | $0.266954 | $0.2688 | $0.2535 | $0.257493 | $15.592M |
2025-08-23 | $0.259955 | $0.2736 | $0.2635 | $0.266667 | $26.706M |
2025-08-22 | $0.252152 | $0.2662 | $0.2375 | $0.260342 | $25.149M |
2025-08-21 | $0.249739 | $0.2621 | $0.2503 | $0.251576 | $18.775M |
2025-08-20 | $0.246284 | $0.2532 | $0.2401 | $0.249763 | $27.274M |
2025-08-19 | $0.249543 | $0.2566 | $0.2367 | $0.245550 | $111.814M |
2025-08-18 | $0.262264 | $0.2612 | $0.2436 | $0.249778 | $19.298M |
2025-08-17 | $0.257231 | $0.2646 | $0.2549 | $0.263036 | $31.440M |
2025-08-16 | $0.246593 | $0.2586 | $0.2483 | $0.257230 | $66.971M |
2025-08-15 | $0.256499 | $0.2612 | $0.245 | $0.246595 | $95.122M |
2025-08-14 | $0.274685 | $0.2833 | $0.2492 | $0.255769 | $31.545M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
1inch(1INCH)
