1inch(1INCH)Today
$0.3259
1 years ago
$0.423809
2 years ago
$0.433129
3 years ago
$0.666684
4 years ago
$1.97
1inch Price History (1INCH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.330136 | $0.3774 | $0.3273 | $0.3339 | $7.774M |
2025-07-15 | $0.3172 | $0.364 | $0.3156 | $0.3298 | $11.350M |
2025-07-14 | $0.3184 | $0.3303 | $0.307 | $0.3137 | $6.400M |
2025-07-13 | $0.282796 | $0.3905 | $0.2827 | $0.3184 | $20.088M |
2025-07-12 | $0.292049 | $0.322 | $0.2733 | $0.283 | $13.321M |
2025-07-11 | $0.217380 | $0.3187 | $0.201 | $0.2946 | $13.109M |
2025-07-10 | $0.205167 | $0.2183 | $0.2049 | $0.2171 | $1.929M |
2025-07-09 | -- | $0.2017 | $0.1878 | -- | -- |
2025-07-09 | $0.199584 | $0.2089 | $0.1974 | $0.2051 | $3.096M |
2025-07-07 | $0.190834 | $0.1959 | $0.1869 | $0.1915 | $1.822M |
2025-07-06 | $0.171650 | $0.1915 | $0.1704 | $0.1906 | $4.783M |
2025-07-05 | $0.173845 | $0.1748 | $0.1707 | $0.1717 | $358.860K |
2025-07-04 | $0.180478 | $0.1833 | $0.1734 | $0.1739 | $467.904K |
2025-07-03 | $0.175066 | $0.189 | $0.1749 | $0.1801 | $1.718M |
2025-07-02 | $0.169152 | $0.1754 | $0.1662 | $0.1752 | $535.697K |
2025-07-01 | $0.177917 | $0.1806 | $0.1686 | $0.1691 | $624.825K |
2025-06-30 | $0.177267 | $0.1868 | $0.1757 | $0.1781 | $516.956K |
2025-06-29 | $0.177943 | $0.1808 | $0.1765 | $0.1772 | $307.138K |
2025-06-28 | $0.175367 | $0.1787 | $0.173 | $0.1776 | $266.661K |
2025-06-27 | $0.175609 | $0.1781 | $0.1723 | $0.1753 | $453.340K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
1inch(1INCH)
