Polygon Bridged USDC (Polygon PoS)(USDC.E)امروز
$0.9998
1 سال پیش
$0.999943
2 سال پیش
$0.999999

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-11 | $0.999899 | $0.9999 | $0.999684 | $0.999800 | $9.939M |
2026-05-10 | $0.999800 | $0.999919 | $0.999705 | $0.999801 | $18.967M |
2026-05-09 | $0.999800 | $0.99994 | $0.999791 | $0.999953 | $27.621M |
2026-05-08 | $0.999987 | $0.999912 | $0.999775 | $0.999896 | $13.714M |
2026-05-07 | $0.999802 | $0.999996 | $0.999701 | $0.999899 | $4.792M |
2026-05-06 | $0.999809 | $0.999917 | $0.999609 | $0.999697 | $12.535M |
2026-05-05 | $0.999910 | $1 | $0.99978 | $0.999942 | $17.922M |
2026-05-04 | $0.999885 | $0.999936 | $0.99968 | $0.999804 | $6.813M |
2026-05-03 | $0.999897 | $0.999936 | $0.999708 | $0.999898 | $13.967M |
2026-05-02 | $0.999709 | $1 | $0.999677 | $0.999801 | $12.976M |
2026-05-01 | $0.999823 | $0.999865 | $0.999607 | $0.999764 | $82.339M |
2026-04-30 | -- | $0.999937 | $0.999712 | -- | -- |
2026-04-29 | -- | $0.999937 | $0.999712 | -- | -- |
2026-04-28 | $0.999799 | $0.999934 | $0.999685 | $0.999834 | $71.816M |
2026-04-27 | $0.999900 | $0.999917 | $0.999681 | $0.999785 | $194.043M |
2026-04-26 | $0.999773 | $0.999901 | $0.999663 | $0.9999 | $12.906M |
2026-04-25 | $0.999782 | $0.999856 | $0.999673 | $0.999798 | $13.598M |
2026-04-24 | $0.999894 | $0.999937 | $0.999543 | $0.999711 | $44.500M |
2026-04-23 | $0.999888 | $0.99992 | $0.999681 | $0.999797 | $7.054M |
2026-04-22 | $0.999816 | $0.999917 | $0.999681 | $0.999893 | $13.626M |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Polygon Bridged USDC (Polygon PoS)(USDC.E)



