Standard Bridged USDC.e (Optimism)(USDC.E)امروز
$0.999561
1 سال پیش
$0.999581
2 سال پیش
$1.002

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-09 | $0.999405 | $1.002 | $0.997828 | $0.999570 | $333.731K |
2026-05-08 | $1.000820 | $1.002 | $0.99789 | $0.999867 | $181.929K |
2026-05-07 | $0.999825 | $1.001 | $0.998857 | $0.999988 | $477.300K |
2026-05-06 | $0.999783 | $1.001 | $0.998314 | $1.000088 | $441.035K |
2026-05-05 | $0.999893 | $1.002 | $0.997468 | $0.999896 | $340.928K |
2026-05-04 | $0.998922 | $1.002 | $0.997766 | $0.999501 | $414.846K |
2026-05-03 | $0.999931 | $1.001 | $0.997736 | $0.999440 | $155.708K |
2026-05-02 | $0.999703 | $1.001 | $0.998021 | $0.999829 | $138.633K |
2026-05-01 | $0.999790 | $1.001 | $0.998328 | $0.999760 | $91,352.35 |
2026-04-30 | -- | $1.001 | $0.99798 | -- | -- |
2026-04-29 | -- | $1.001 | $0.99798 | -- | -- |
2026-04-28 | $0.999739 | $1.002 | $0.997642 | $0.999726 | $270.207K |
2026-04-27 | $0.999918 | $1.001 | $0.9982 | $0.999887 | $188.493K |
2026-04-26 | $0.999783 | $1.001 | $0.998703 | $0.999896 | $133.150K |
2026-04-25 | $0.998892 | $1.001 | $0.998391 | $0.999959 | $282.100K |
2026-04-24 | $0.999901 | $1.003 | $0.998028 | $0.998582 | $322.204K |
2026-04-23 | $0.999207 | $1.002 | $0.998337 | $1.000510 | $364.241K |
2026-04-22 | $0.999583 | $1.004 | $0.998143 | $0.999873 | $479.048K |
2026-04-21 | $0.998363 | $1.002 | $0.997548 | $1.000113 | $390.185K |
2026-04-20 | $0.999818 | $1.001 | $0.998334 | $0.999753 | $358.394K |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Standard Bridged USDC.e (Optimism)(USDC.E)



