Avalanche Bridged WBTC (Avalanche)(WBTC.E)امروز
$81,014
1 سال پیش
$104.513K

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-05-10 | $79,788.49 | $81,233 | $79,788 | $81,165.68 | $4,513.711 |
2026-05-09 | $79,857.21 | $80,409 | $79,485 | $79,796.31 | $1,308.195 |
2026-05-08 | $79,823.60 | $80,201 | $79,193 | $79,956.22 | $21,873.29 |
2026-05-07 | $81,574.11 | $81,678 | $79,566 | $79,652.59 | $4,698.530 |
2026-05-06 | $81,235.64 | $82,838 | $80,555 | $81,253.15 | $2,329.084 |
2026-05-05 | $79,432.54 | $81,441 | $79,283 | $81,294.30 | $47,979.90 |
2026-05-04 | $78,542.97 | $80,629 | $78,046 | $79,428.98 | $16,148.98 |
2026-05-03 | $78,199.29 | $78,705 | $77,794 | $78,562.80 | $6,615.632 |
2026-05-02 | $78,029.74 | $78,400 | $75,132 | $78,209.04 | $1,204.393 |
2026-05-01 | $76,100.76 | $78,422 | $75,359 | $78,099.63 | $27,484.90 |
2026-04-30 | -- | $77,555 | $75,320 | -- | -- |
2026-04-29 | -- | $77,555 | $75,320 | -- | -- |
2026-04-28 | $76,616.73 | $77,890 | $74,646 | $75,695.69 | $2.093M |
2026-04-27 | $77,836.49 | $79,132 | $76,483 | $76,621.87 | $488.502K |
2026-04-26 | $77,258.19 | $77,929 | $74,675 | $77,835.96 | $105.306K |
2026-04-25 | $77,738.47 | $77,623 | $76,730 | $77,182.48 | $58,369.59 |
2026-04-24 | $78,066.95 | $78,308 | $76,466 | $77,756.41 | $31,438.63 |
2026-04-23 | $78,889.45 | $78,729 | $69,565 | $78,016.21 | $43,389.13 |
2026-04-22 | $75,098.93 | $78,996 | $74,556 | $78,885.39 | $172.031K |
2026-04-21 | $75,419.71 | $76,540 | $75,099 | $75,316.84 | $200.715K |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Avalanche Bridged WBTC (Avalanche)(WBTC.E)



