下載LBank App
請下載LBank App 並註冊以開始使用
Wrapped BNB a wrapped version of the BNB native tokens on the BEP-20 standard on the Binance Smart Chain and other EVM-compatible chains. Not to be confused with BNB Native Token on the BSC Chain.
最後更新時間: 2026-07-03 08:47:49
Wrapped BNB(WBNB)
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 |
|---|---|---|---|---|---|
2026-06-27 | $559.73 | $569.20 | $549.97 | $566.63 | +0.01% |
2026-06-28 | $566.89 | $567.67 | $554.92 | $556.63 | -0.01% |
2026-06-29 | $556.35 | $558.01 | $545.52 | $550.84 | -0.01% |
2026-06-30 | $550.18 | $561.75 | $546.20 | $558.67 | +0.01% |
2026-07-01 | $558.65 | $559.28 | $543.03 | $545.43 | -0.02% |
2026-07-02 | $545.81 | $558.07 | $538.19 | $550.26 | +0.00% |
2026-07-03 | -- | -- | -- | $560.96 | 0.00% |
TOP 5 地址 | 持幣量 | 持幣佔比 | |
|---|---|---|---|
binance-smart-chain | 0x8f73...8e5d8c | 420.722K | 23.91% |
binance-smart-chain | 0x9b00...444df9 | 110.709K | 6.29% |
binance-smart-chain | 0x6bca...d816e9 | 80,505.49 | 4.58% |
binance-smart-chain | 0x16b9...eb0dae | 29,980.82 | 1.70% |
binance-smart-chain | 0x3080...87d04d | 22,174.67 | 1.26% |
其他 | 1.095M | 62.25% |
數位貨幣交易存在市場風險,價格波動劇烈,請謹慎投資。本頁面不構成投資建議。
法幣 | WBNB | 兌換 |
|---|---|---|
1 | 557.34 | |
1 | 9,732.136 | |
1 | 9,050.665 | |
1 | 730.458K | |
1 | 17,784.23 | |
1 | 33,056.93 |
法幣 | WBNB | 兌換 |
|---|---|---|
1 | 2,267.536 | |
1 | 22,422.75 | |
1 | 1,468.589 | |
1 | 5,224.164 | |
1 | 214.3049 | |
1 | 5,391.595 |
請下載LBank App 並註冊以開始使用
使用您首選的付款方式進行存款。
從LBank交易所或錢包上提供的 3,000,000+ 數字貨幣中選擇您想購買的貨幣。