
Pavel Durov
Founder
The Open Network (TON) is a fast, secure and scalable blockchain and network project, capable of handling millions of transactions per second if necessary, and both user-friendly and service provider-friendly.
最後更新時間: 2026-10-03 09:25:18
Gram (prev. Toncoin)(GRAM)




日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 |
|---|---|---|---|---|---|
2026-09-27 | $1.46 | $1.62 | $1.44 | $1.62 | +0.10% |
2026-09-28 | $1.61 | $1.72 | $1.55 | $1.63 | +0.00% |
2026-09-29 | $1.63 | $1.72 | $1.56 | $1.57 | -0.03% |
2026-09-30 | $1.57 | $1.60 | $1.48 | $1.48 | -0.05% |
2026-10-01 | $1.48 | $1.55 | $1.46 | $1.50 | +0.01% |
2026-10-02 | $1.51 | $1.58 | $1.51 | $1.53 | +0.02% |
2026-10-03 | $1.53 | $1.58 | $1.47 | $1.49 | -2.48% |
TOP 5 地址 | 持幣量 | 持幣佔比 | |
|---|---|---|---|
the-open-network | 0:ED16...5EF8A7 | 1.27B | 24.48% |
the-open-network | -1:333...333333 | 1.27B | 24.48% |
the-open-network | 0:66CD...F61640 | 248.22M | 4.75% |
the-open-network | 0:8C39...B47AB3 | 147.62M | 2.83% |
the-open-network | -1:E69...C30104 | 112.40M | 2.16% |
其他 | 2.15B | 41.27% |
數位貨幣交易存在市場風險,價格波動劇烈,請謹慎投資。本頁面不構成投資建議。
法幣 | GRAM | 兌換 |
|---|---|---|
1 | 1.49 | |
1 | 27.09 | |
1 | 24.84 | |
1 | 1,955.43 | |
1 | 47.47 | |
1 | 89.59 |
法幣 | GRAM | 兌換 |
|---|---|---|
1 | 6.09 | |
1 | 60.37 | |
1 | 3.88 | |
1 | 14.62 | |
1 | 0.57369 | |
1 | 14.97 |
請下載LBank App 並註冊以開始使用
使用您首選的付款方式進行存款。
從LBank交易所或錢包上提供的 3,000,000+ 數字貨幣中選擇您想購買的貨幣。





