下載LBank App
請下載LBank App 並註冊以開始使用
The Open Network (TON) is a fast, secure and scalable blockchain and network project, capable of handling millions of transactions per second if necessary, and both user-friendly and service provider-friendly.
最後更新時間: 2026-07-03 09:08:42
Gram (prev. Toncoin)(GRAM)
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌幅 |
|---|---|---|---|---|---|
2026-06-27 | $1.56 | $1.59 | $1.54 | $1.55 | 0.00% |
2026-06-28 | $1.55 | $1.59 | $1.54 | $1.57 | +0.01% |
2026-06-29 | $1.57 | $1.61 | $1.54 | $1.59 | +0.01% |
2026-06-30 | $1.58 | $1.63 | $1.58 | $1.60 | +0.00% |
2026-07-01 | $1.60 | $1.61 | $1.49 | $1.49 | -0.06% |
2026-07-02 | $1.56 | $1.71 | $1.54 | $1.64 | 0.00% |
2026-07-03 | $1.64 | $1.71 | $1.63 | $1.65 | +0.85% |
TOP 5 地址 | 持幣量 | 持幣佔比 | |
|---|---|---|---|
the-open-network | 0:ED16...5EF8A7 | 1.275B | 24.47% |
the-open-network | -1:333...333333 | 1.275B | 24.47% |
the-open-network | 0:66CD...F61640 | 248.223M | 4.75% |
the-open-network | 0:8C39...B47AB3 | 147.624M | 2.83% |
the-open-network | -1:E69...C30104 | 112.400M | 2.16% |
其他 | 2.153B | 41.30% |
數位貨幣交易存在市場風險,價格波動劇烈,請謹慎投資。本頁面不構成投資建議。
法幣 | GRAM | 兌換 |
|---|---|---|
1 | 1.647154 | |
1 | 28.76221 | |
1 | 26.74820 | |
1 | 2,158.787 | |
1 | 52.55925 | |
1 | 97.69600 |
法幣 | GRAM | 兌換 |
|---|---|---|
1 | 6.701444 | |
1 | 66.26788 | |
1 | 4.340248 | |
1 | 15.43942 | |
1 | 0.633353 | |
1 | 15.93424 |
請下載LBank App 並註冊以開始使用
使用您首選的付款方式進行存款。
從LBank交易所或錢包上提供的 3,000,000+ 數字貨幣中選擇您想購買的貨幣。