zkPass(ZKP)今天
$0.088048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.088110 | $0.090585 | $0.087562 | $0.087811 | $2.962M |
2026-05-08 | $0.084532 | $0.089761 | $0.084175 | $0.088110 | $3.928M |
2026-05-07 | $0.086450 | $0.087322 | $0.083833 | $0.084505 | $3.956M |
2026-05-06 | $0.085801 | $0.087851 | $0.083785 | $0.086650 | $4.000M |
2026-05-05 | $0.085177 | $0.088093 | $0.084388 | $0.085690 | $4.875M |
2026-05-04 | $0.083279 | $0.08748 | $0.081617 | $0.085274 | $5.771M |
2026-05-03 | $0.083598 | $0.087764 | $0.083199 | $0.083217 | $3.303M |
2026-05-02 | $0.085934 | $0.086464 | $0.081983 | $0.083573 | $3.369M |
2026-05-01 | $0.081407 | $0.090021 | $0.079780 | $0.086057 | $16.816M |
2026-04-30 | -- | $0.109326 | $0.088119 | -- | -- |
2026-04-29 | -- | $0.109326 | $0.088119 | -- | -- |
2026-04-28 | $0.081200 | $0.095389 | $0.080815 | $0.094065 | $26.340M |
2026-04-27 | $0.082242 | $0.088694 | $0.078659 | $0.081120 | $5.421M |
2026-04-26 | $0.077987 | $0.083088 | $0.077601 | $0.081927 | $5.714M |
2026-04-25 | $0.078894 | $0.080892 | $0.077269 | $0.077919 | $5.240M |
2026-04-24 | $0.070287 | $0.086287 | $0.069244 | $0.078444 | $15.510M |
2026-04-23 | $0.071360 | $0.071475 | $0.069118 | $0.070254 | $2.875M |
2026-04-22 | $0.070131 | $0.072337 | $0.069237 | $0.071360 | $2.446M |
2026-04-21 | $0.069582 | $0.071742 | $0.069422 | $0.070126 | $2.901M |
2026-04-20 | $0.069521 | $0.06987 | $0.067829 | $0.069499 | $2.499M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkPass(ZKP)



