Zero(ZERO)今天
$0.000595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000595 | $0.000599 | $0.000594 | $0.000599 | $25.56713 |
2026-05-09 | $0.000597 | $0.000600 | $0.000595 | $0.000595 | $28.76590 |
2026-05-08 | $0.000593 | $0.000599 | $0.000592 | $0.000597 | $81.00215 |
2026-05-07 | $0.000598 | $0.000601 | $0.000592 | $0.000593 | $84.76261 |
2026-05-06 | $0.000594 | $0.000610 | $0.000594 | $0.000598 | $22.01744 |
2026-05-05 | $0.000592 | $0.000597 | $0.000592 | $0.000594 | $16.06526 |
2026-05-04 | $0.000593 | $0.000597 | $0.000591 | $0.000592 | $29.87671 |
2026-05-03 | $0.000596 | $0.000597 | $0.000592 | $0.000593 | $9.181401 |
2026-05-02 | $0.000594 | $0.000596 | $0.000592 | $0.000595 | $7.322244 |
2026-05-01 | $0.000591 | $0.000599 | $0.000591 | $0.000594 | $51.15600 |
2026-04-30 | -- | $0.000599 | $0.000594 | -- | -- |
2026-04-29 | -- | $0.000599 | $0.000594 | -- | -- |
2026-04-28 | $0.000593 | $0.000598 | $0.000594 | $0.000597 | $17.79064 |
2026-04-27 | $0.000619 | $0.000619 | $0.000593 | $0.000593 | $186.1538 |
2026-04-26 | $0.000620 | $0.000623 | $0.000618 | $0.000619 | $15.38453 |
2026-04-25 | $0.000624 | $0.000624 | $0.000619 | $0.000620 | $10.80028 |
2026-04-24 | $0.000625 | $0.000625 | $0.000612 | $0.000624 | $9.872316 |
2026-04-23 | $0.000623 | $0.000628 | $0.000620 | $0.000625 | $32.52693 |
2026-04-22 | $0.000621 | $0.000627 | $0.000619 | $0.000623 | $25.49840 |
2026-04-21 | $0.000633 | $0.000634 | $0.000621 | $0.000621 | $63.13047 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zero(ZERO)



