Zero(ZERO)今天
$0.002339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002403 | $0.002456 | $0.002320 | $0.002325 | $878.4701 |
2025-12-20 | $0.002593 | $0.002599 | $0.002400 | $0.002403 | $2,883.505 |
2025-12-19 | $0.002626 | $0.002620 | $0.002458 | $0.002593 | $2,781.972 |
2025-12-18 | $0.002923 | $0.002878 | $0.002601 | $0.002626 | $4,885.952 |
2025-12-17 | $0.003348 | $0.003339 | $0.002867 | $0.002923 | $4,748.129 |
2025-12-16 | -- | $0.003453 | $0.003264 | -- | -- |
2025-12-15 | $0.003652 | $0.003754 | $0.003452 | $0.003478 | $3,664.264 |
2025-12-14 | $0.003581 | $0.003702 | $0.003569 | $0.003658 | $2,215.604 |
2025-12-13 | $0.003624 | $0.004083 | $0.003556 | $0.003581 | $10,944.82 |
2025-12-12 | $0.003669 | $0.003759 | $0.003591 | $0.003624 | $2,230.939 |
2025-12-11 | $0.004117 | $0.004258 | $0.003658 | $0.003667 | $3,399.237 |
2025-12-10 | $0.004220 | $0.004307 | $0.004091 | $0.004117 | $4,098.153 |
2025-12-09 | $0.004239 | $0.004266 | $0.004163 | $0.004219 | $4,310.416 |
2025-12-08 | $0.004285 | $0.004360 | $0.004234 | $0.004239 | $4,487.490 |
2025-12-07 | $0.004387 | $0.004431 | $0.004260 | $0.004308 | $4,174.441 |
2025-12-06 | $0.004438 | $0.004415 | $0.004323 | $0.004387 | $4,766.378 |
2025-12-05 | $0.004508 | $0.004546 | $0.004395 | $0.004437 | $6,647.823 |
2025-12-04 | $0.004655 | $0.004673 | $0.004493 | $0.004536 | $5,744.948 |
2025-12-03 | $0.004492 | $0.004683 | $0.004432 | $0.004656 | $10,716.27 |
2025-12-02 | $0.004431 | $0.004492 | $0.004306 | $0.004488 | $9,153.030 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zero(ZERO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊