ZEAL(ZEAL)今天
$0.012947

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011719 | $0.012946 | $0.011369 | $0.012662 | $7,874.581 |
2026-05-09 | $0.010995 | $0.011766 | $0.010744 | $0.011719 | $5,043.046 |
2026-05-08 | $0.011269 | $0.011268 | $0.009915 | $0.010995 | $7,785.102 |
2026-05-07 | $0.010889 | $0.011417 | $0.010942 | $0.011268 | $4,012.298 |
2026-05-06 | $0.009418 | $0.011145 | $0.009417 | $0.010889 | $7,883.361 |
2026-05-05 | $0.008902 | $0.009641 | $0.008780 | $0.009418 | $6,939.102 |
2026-05-04 | $0.008243 | $0.010185 | $0.008242 | $0.008902 | $12,468.46 |
2026-05-03 | $0.007901 | $0.008365 | $0.007741 | $0.008243 | $4,887.624 |
2026-05-02 | $0.008076 | $0.008163 | $0.007219 | $0.007901 | $5,290.255 |
2026-05-01 | $0.008082 | $0.008084 | $0.007810 | $0.008076 | $2,973.905 |
2026-04-30 | -- | $0.008739 | $0.008092 | -- | -- |
2026-04-29 | -- | $0.008739 | $0.008092 | -- | -- |
2026-04-28 | $0.008664 | $0.008739 | $0.008335 | $0.008629 | $4,907.564 |
2026-04-27 | $0.007908 | $0.009980 | $0.007888 | $0.008664 | $9,929.991 |
2026-04-26 | $0.007879 | $0.007974 | $0.007762 | $0.007908 | $3,259.742 |
2026-04-25 | $0.007685 | $0.008355 | $0.007659 | $0.007879 | $4,020.343 |
2026-04-24 | $0.007649 | $0.007901 | $0.007641 | $0.007685 | $4,109.063 |
2026-04-23 | $0.007709 | $0.007943 | $0.007633 | $0.007649 | $7,463.070 |
2026-04-22 | $0.007368 | $0.007727 | $0.007269 | $0.007709 | $3,791.879 |
2026-04-21 | $0.007084 | $0.007369 | $0.006715 | $0.007368 | $3,934.422 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZEAL(ZEAL)



