Zama(ZAMA)今天
$0.02996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.029524 | $0.03023 | $0.02903 | $0.029656 | $4.691M |
2026-05-09 | $0.028287 | $0.03039 | $0.02839 | $0.029621 | $6.955M |
2026-05-08 | $0.027926 | $0.02877 | $0.02786 | $0.028301 | $3.645M |
2026-05-07 | $0.029726 | $0.02965 | $0.02773 | $0.027935 | $6.765M |
2026-05-06 | $0.029074 | $0.03063 | $0.02859 | $0.029738 | $8.715M |
2026-05-05 | $0.029409 | $0.03077 | $0.02838 | $0.029054 | $20.693M |
2026-05-04 | $0.027967 | $0.03087 | $0.02784 | $0.029434 | $13.122M |
2026-05-03 | $0.026984 | $0.02841 | $0.02684 | $0.027938 | $5.181M |
2026-05-02 | $0.027533 | $0.02786 | $0.02679 | $0.026947 | $4.207M |
2026-05-01 | $0.026691 | $0.02785 | $0.0261 | $0.027534 | $8.438M |
2026-04-30 | $0.02647 | $0.02744 | $0.02614 | $0.02668 | $405.784K |
2026-04-29 | $0.026939 | $0.02775 | $0.02641 | $0.02653 | $218.405K |
2026-04-28 | $0.025770 | $0.02737 | $0.02532 | $0.026927 | $12.874M |
2026-04-27 | $0.027629 | $0.02771 | $0.02537 | $0.02557 | $329.955K |
2026-04-26 | $0.029106 | $0.02916 | $0.02732 | $0.027632 | $13.749M |
2026-04-25 | $0.032023 | $0.03478 | $0.02864 | $0.029022 | $55.594M |
2026-04-24 | $0.028151 | $0.03256 | $0.02791 | $0.031852 | $87.346M |
2026-04-23 | $0.029050 | $0.02979 | $0.02702 | $0.028108 | $28.855M |
2026-04-22 | $0.028387 | $0.02961 | $0.02773 | $0.029059 | $21.072M |
2026-04-21 | $0.027110 | $0.02873 | $0.02684 | $0.028502 | $16.866M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zama(ZAMA)



