YZY(YZY)今天
$0.3055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.305085 | $0.3297 | $0.2976 | $0.305723 | $642.960K |
2026-05-09 | $0.301561 | $0.3305 | $0.2997 | $0.306313 | $703.380K |
2026-05-08 | $0.305559 | $0.3121 | $0.3008 | $0.301658 | $1.389M |
2026-05-07 | $0.304818 | $0.3121 | $0.2976 | $0.305619 | $775.933K |
2026-05-06 | $0.304711 | $0.3174 | $0.3004 | $0.304601 | $856.941K |
2026-05-05 | $0.303334 | $0.3113 | $0.3014 | $0.305619 | $1.017M |
2026-05-04 | $0.305286 | $0.3116 | $0.3011 | $0.302100 | $1.000M |
2026-05-03 | $0.302789 | $0.3107 | $0.3012 | $0.306637 | $713.718K |
2026-05-02 | $0.303469 | $0.3127 | $0.3009 | $0.302565 | $721.116K |
2026-05-01 | $0.301910 | $0.3109 | $0.3001 | $0.307516 | $828.323K |
2026-04-30 | $0.3049 | $0.3139 | $0.3013 | $0.3028 | $14,716.82 |
2026-04-29 | $0.310396 | $0.3268 | $0.2895 | $0.3049 | $19,861.55 |
2026-04-28 | $0.306585 | $0.3387 | $0.2915 | $0.309360 | $712.300K |
2026-04-27 | $0.305754 | $0.3102 | $0.3012 | $0.305794 | $581.179K |
2026-04-26 | $0.320900 | $0.3247 | $0.3033 | $0.305391 | $979.147K |
2026-04-25 | $0.301340 | $0.3347 | $0.2975 | $0.316468 | $618.440K |
2026-04-24 | $0.301243 | $0.3096 | $0.2971 | $0.301163 | $454.654K |
2026-04-23 | $0.301182 | $0.312 | $0.2984 | $0.302232 | $433.877K |
2026-04-22 | $0.300565 | $0.3081 | $0.2982 | $0.300998 | $497.529K |
2026-04-21 | $0.301424 | $0.3057 | $0.2978 | $0.300454 | $527.266K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YZY(YZY)



