Yourself(YOURSELF)今天
$0.000076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000083 | $0.000082 | $0.000069 | $0.000074 | $1,343.110 |
2025-12-18 | $0.000102 | $0.000094 | $0.000073 | $0.000083 | $8,734.136 |
2025-12-17 | $0.000093 | $0.000212 | $0.000092 | $0.000102 | $60,065.90 |
2025-12-16 | $0.000101 | $0.000101 | $0.000086 | $0.000093 | $3,892.754 |
2025-12-15 | $0.000112 | $0.000110 | $0.000100 | $0.000101 | $977.5124 |
2025-12-14 | $0.000120 | $0.000120 | $0.000110 | $0.000112 | $1,053.637 |
2025-12-13 | $0.000130 | $0.000128 | $0.000118 | $0.000120 | $1,256.324 |
2025-12-12 | $0.000119 | $0.000135 | $0.000118 | $0.000130 | $1,227.115 |
2025-12-11 | $0.000126 | $0.000128 | $0.000117 | $0.000119 | $291.0994 |
2025-12-10 | $0.000127 | $0.000133 | $0.000125 | $0.000126 | $15.99189 |
2025-12-09 | $0.000126 | $0.000129 | $0.000122 | $0.000127 | $163.2937 |
2025-12-08 | $0.000117 | $0.000129 | $0.000113 | $0.000126 | $2,461.522 |
2025-12-07 | $0.000102 | $0.000118 | $0.000098 | $0.000117 | $2,740.989 |
2025-12-06 | $0.000101 | $0.000102 | $0.000098 | $0.000102 | $1,156.547 |
2025-12-05 | $0.000112 | $0.000112 | $0.000100 | $0.000101 | $732.4703 |
2025-12-04 | $0.000114 | $0.000117 | $0.000110 | $0.000112 | $885.5256 |
2025-12-03 | $0.000122 | $0.000124 | $0.000110 | $0.000114 | $3,489.771 |
2025-12-02 | $0.000106 | $0.000122 | $0.000106 | $0.000122 | $2,208.067 |
2025-12-01 | $0.000118 | $0.000119 | $0.000106 | $0.000106 | $143.9489 |
2025-11-30 | $0.000132 | $0.000132 | $0.000117 | $0.000118 | $2,548.977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yourself(YOURSELF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊