Yourself(YOURSELF)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000025 | $0.000025 | $0.000019 | $0.000019 | $1,702.002 |
2026-05-06 | $0.000025 | $0.000031 | $0.000023 | $0.000025 | $3,074.323 |
2026-05-05 | $0.000015 | $0.000027 | $0.000015 | $0.000025 | $4,554.380 |
2026-05-04 | $0.000013 | $0.000017 | $0.000013 | $0.000015 | $2,693.733 |
2026-05-03 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $2.218057 |
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50.90974 |
2026-05-01 | -- | $0.000014 | $0.000013 | $0.000014 | $676.4913 |
2026-04-30 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-28 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-27 | -- | $0.000015 | $0.000015 | -- | -- |
2026-04-26 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1,182.502 |
2026-04-25 | -- | $0.000015 | $0.000014 | $0.000014 | $251.1757 |
2026-04-24 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-23 | -- | $0.000016 | $0.000016 | $0.000016 | $473.5990 |
2026-04-22 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-21 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-20 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-19 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-18 | -- | $0.000016 | $0.000016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yourself(YOURSELF)



