Yieldly(YLDY)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.062444 |
2026-05-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.566237 |
2026-05-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.216441 |
2026-05-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.653854 |
2026-05-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.819007 |
2026-05-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.469677 |
2026-05-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.514900 |
2026-05-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.004629 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.990683 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.080314 |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.576591 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.28529 |
2026-04-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99.65579 |
2026-04-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $332.0737 |
2026-04-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27.22710 |
2026-04-23 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $0.413124 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.914460 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.984827 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldly(YLDY)



