Yield Basis(YB)今天
$0.1297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.1246 | $0.1347 | $0.1242 | $0.133245 | $10.779M |
2026-05-09 | $0.123305 | $0.1284 | $0.1226 | $0.124206 | $9.495M |
2026-05-08 | $0.120437 | $0.1249 | $0.1201 | $0.123267 | $8.687M |
2026-05-07 | $0.118075 | $0.1242 | $0.1164 | $0.120631 | $9.263M |
2026-05-06 | $0.115823 | $0.1201 | $0.1146 | $0.118134 | $8.475M |
2026-05-05 | $0.115615 | $0.1197 | $0.1153 | $0.115780 | $8.468M |
2026-05-04 | $0.116105 | $0.1184 | $0.1141 | $0.115518 | $8.554M |
2026-05-03 | $0.113056 | $0.118 | $0.1129 | $0.115677 | $8.652M |
2026-05-02 | $0.113530 | $0.1148 | $0.112 | $0.113211 | $8.022M |
2026-05-01 | $0.117368 | $0.117 | $0.1099 | $0.113553 | $9.013M |
2026-04-30 | $0.1229 | $0.1261 | $0.1169 | $0.1177 | $7,949.837 |
2026-04-29 | $0.121118 | $0.1288 | $0.1211 | $0.1231 | $18,696.55 |
2026-04-28 | $0.119815 | $0.1225 | $0.1192 | $0.121326 | $8.312M |
2026-04-27 | $0.123907 | $0.1252 | $0.1191 | $0.119840 | $9.071M |
2026-04-26 | $0.120249 | $0.1267 | $0.1191 | $0.123934 | $9.789M |
2026-04-25 | $0.127066 | $0.1271 | $0.1188 | $0.120197 | $8.613M |
2026-04-24 | $0.122546 | $0.1314 | $0.1195 | $0.127086 | $11.335M |
2026-04-23 | $0.121699 | $0.1263 | $0.115 | $0.122603 | $10.471M |
2026-04-22 | $0.119594 | $0.1226 | $0.1157 | $0.121097 | $9.014M |
2026-04-21 | $0.119958 | $0.1228 | $0.1178 | $0.119113 | $8.949M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Basis(YB)



