Yield Basis(YB)今天
$0.3853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.395758 | $0.4053 | $0.3835 | $0.3871 | $14.555M |
2025-12-20 | $0.398670 | $0.418 | $0.3938 | $0.3957 | $24.200M |
2025-12-19 | $0.401174 | $0.403652 | $0.383132 | $0.3991 | $24.939M |
2025-12-18 | $0.409802 | $0.4187 | $0.3921 | $0.4023 | $23.896M |
2025-12-17 | $0.429672 | $0.4237 | $0.4037 | $0.408917 | $24.532M |
2025-12-16 | $0.445288 | $0.441 | $0.4196 | $0.4302 | $25.347M |
2025-12-15 | $0.458053 | $0.4594 | $0.44 | $0.4454 | $25.151M |
2025-12-14 | $0.466482 | $0.4716 | $0.4533 | $0.4588 | $24.844M |
2025-12-13 | $0.461096 | $0.4855 | $0.4602 | $0.4673 | $27.853M |
2025-12-12 | $0.456870 | $0.4671 | $0.4481 | $0.4613 | $26.224M |
2025-12-11 | $0.467432 | $0.4767 | $0.4349 | $0.459 | $28.945M |
2025-12-10 | $0.517157 | $0.5262 | $0.4586 | $0.4667 | $29.482M |
2025-12-09 | $0.533888 | $0.5338 | $0.5056 | $0.52 | $29.712M |
2025-12-08 | $0.5689 | $0.5599 | $0.5227 | $0.5314 | $37.752M |
2025-12-07 | $0.536456 | $0.5825 | $0.5001 | $0.566185 | $33.587M |
2025-12-06 | $0.569262 | $0.625 | $0.5144 | $0.535120 | $56.702M |
2025-12-05 | $0.492831 | $0.598 | $0.4815 | $0.570402 | $46.583M |
2025-12-04 | $0.455356 | $0.4961 | $0.4511 | $0.492130 | $35.486M |
2025-12-03 | $0.448703 | $0.4601 | $0.4227 | $0.456295 | $35.128M |
2025-12-02 | $0.439691 | $0.4516 | $0.4071 | $0.447639 | $29.269M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Basis(YB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊