Yield Basis(YB)今天
$0.1482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.162788 | $0.173 | $0.1483 | $0.155517 | $16.430M |
2026-02-04 | $0.162118 | $0.1735 | $0.1493 | $0.163440 | $16.219M |
2026-02-03 | $0.160854 | $0.1647 | $0.1546 | $0.162298 | $12.741M |
2026-02-02 | -- | $0.1629 | $0.1496 | -- | -- |
2026-02-01 | $0.201510 | $0.199 | $0.1504 | $0.159310 | $35.947M |
2026-01-31 | $0.222995 | $0.2283 | $0.1967 | $0.201577 | $11.467M |
2026-01-30 | $0.227769 | $0.2324 | $0.214 | $0.222707 | $11.205M |
2026-01-29 | $0.247714 | $0.2492 | $0.226 | $0.227586 | $12.405M |
2026-01-28 | $0.240159 | $0.2593 | $0.2403 | $0.2489 | $4,784.100 |
2026-01-27 | $0.247040 | $0.2516 | $0.2379 | $0.240589 | $10.446M |
2026-01-26 | $0.256146 | $0.2535 | $0.2393 | $0.247481 | $10.696M |
2026-01-25 | $0.269892 | $0.279 | $0.2482 | $0.256028 | $11.815M |
2026-01-24 | $0.256677 | $0.2752 | $0.2567 | $0.270002 | $12.887M |
2026-01-23 | $0.247942 | $0.2863 | $0.2419 | $0.256871 | $15.799M |
2026-01-22 | $0.255493 | $0.2571 | $0.2423 | $0.247958 | $11.561M |
2026-01-21 | $0.252365 | $0.2567 | $0.2327 | $0.255746 | $12.616M |
2026-01-20 | $0.270291 | $0.2738 | $0.2514 | $0.252350 | $15.868M |
2026-01-19 | $0.312797 | $0.3549 | $0.2472 | $0.2707 | $22.984M |
2026-01-18 | $0.325177 | $0.322 | $0.2983 | $0.313 | $12.970M |
2026-01-17 | $0.329071 | $0.3427 | $0.321 | $0.325371 | $13.569M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Basis(YB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊