Yee(YEE)今天
$0.000030
1年前
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $58.30025 |
2026-05-09 | $0.000026 | $0.000032 | $0.000026 | $0.000030 | $2,031.067 |
2026-05-08 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $72.32893 |
2026-05-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $8.755607 |
2026-05-06 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $5.796789 |
2026-05-05 | $0.000024 | $0.000028 | $0.000024 | $0.000025 | $2,871.237 |
2026-05-04 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $14.78225 |
2026-05-03 | -- | $0.000024 | $0.000024 | $0.000024 | $185.7611 |
2026-05-02 | -- | $0.000024 | $0.000024 | -- | -- |
2026-05-01 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2026-04-30 | -- | $0.000024 | $0.000024 | -- | -- |
2026-04-29 | -- | $0.000024 | $0.000024 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $149.1965 |
2026-04-27 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $82.00182 |
2026-04-26 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $83.55710 |
2026-04-25 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $276.4236 |
2026-04-24 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $303.3521 |
2026-04-23 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $20.92113 |
2026-04-22 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $472.2803 |
2026-04-21 | $0.000028 | $0.000030 | $0.000026 | $0.000026 | $1,855.895 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yee(YEE)



