XTTA(XTTA)今天
$0.09024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.090691 | $0.091314 | $0.090119 | $0.090226 | $130.189K |
2026-05-09 | $0.091062 | $0.092767 | $0.090264 | $0.090717 | $157.456K |
2026-05-08 | $0.091928 | $0.092703 | $0.090667 | $0.091007 | $161.649K |
2026-05-07 | $0.090683 | $0.092261 | $0.089877 | $0.091866 | $170.154K |
2026-05-06 | $0.093401 | $0.093412 | $0.090001 | $0.090731 | $157.007K |
2026-05-05 | $0.096984 | $0.096525 | $0.09116 | $0.091406 | $165.407K |
2026-05-04 | $0.093928 | $0.101425 | $0.090264 | $0.096879 | $176.013K |
2026-05-03 | $0.084436 | $0.096096 | $0.083704 | $0.094165 | $154.527K |
2026-05-02 | $0.082935 | $0.084798 | $0.080122 | $0.084677 | $134.473K |
2026-05-01 | $0.084298 | $0.084493 | $0.082372 | $0.082897 | $117.214K |
2026-04-30 | -- | $0.090416 | $0.084042 | -- | -- |
2026-04-29 | -- | $0.090416 | $0.084042 | -- | -- |
2026-04-28 | $0.083974 | $0.090416 | $0.083674 | $0.087963 | $136.891K |
2026-04-27 | $0.089011 | $0.089224 | $0.083562 | $0.083684 | $138.399K |
2026-04-26 | $0.087826 | $0.090133 | $0.086594 | $0.088983 | $127.552K |
2026-04-25 | $0.084275 | $0.088714 | $0.083694 | $0.087835 | $132.156K |
2026-04-24 | $0.090302 | $0.091467 | $0.084091 | $0.084275 | $144.101K |
2026-04-23 | $0.090112 | $0.092848 | $0.084896 | $0.090063 | $176.438K |
2026-04-22 | $0.089617 | $0.09944 | $0.086597 | $0.089984 | $30,249.24 |
2026-04-21 | $0.094615 | $0.094952 | $0.085078 | $0.089617 | $108.974K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XTTA(XTTA)



