xSUI(XSUI)今天
$1.095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $1.021639 | $1.118960 | $1.019021 | $1.062692 | $16,527.74 |
2026-05-08 | $0.988180 | $1.026539 | $0.971547 | $1.024188 | $838.0861 |
2026-05-07 | $1.006547 | $1.026 | $0.980802 | $0.988449 | $2,499.470 |
2026-05-06 | $0.977449 | $1.048 | $0.970186 | $1.005691 | $359.1907 |
2026-05-05 | $0.941082 | $0.993894 | $0.941325 | $0.976945 | $489.2103 |
2026-05-04 | $0.937667 | $0.964956 | $0.926804 | $0.942272 | $647.0581 |
2026-05-03 | $0.939585 | $0.945573 | $0.926095 | $0.938079 | $387.7437 |
2026-05-02 | $0.936905 | $0.941191 | $0.927302 | $0.939255 | $344.9408 |
2026-05-01 | $0.919134 | $0.940159 | $0.916216 | $0.939134 | $10,240.14 |
2026-04-30 | -- | $0.949588 | $0.926877 | -- | -- |
2026-04-29 | -- | $0.949588 | $0.926877 | -- | -- |
2026-04-28 | $0.932747 | $0.948752 | $0.926877 | $0.932736 | $607.9436 |
2026-04-27 | $0.958746 | $0.974624 | $0.930708 | $0.932763 | $2,970.363 |
2026-04-26 | $0.954634 | $0.962639 | $0.944478 | $0.958644 | $9,266.162 |
2026-04-25 | $0.965806 | $0.968180 | $0.953105 | $0.956454 | $482.3311 |
2026-04-24 | $0.962911 | $0.965806 | $0.939794 | $0.964804 | $519.3125 |
2026-04-23 | $0.986672 | $0.983794 | $0.943437 | $0.962393 | $2,866.404 |
2026-04-22 | $0.959348 | $0.988488 | $0.93944 | $0.984241 | $604.7474 |
2026-04-21 | $0.954966 | $0.973645 | $0.95073 | $0.959348 | $405.2868 |
2026-04-20 | $0.969239 | $0.967426 | $0.931472 | $0.956449 | $466.1937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xSUI(XSUI)



