XION(XION)今天
$0.2083
1年前
$3.53

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.204810 | $0.213024 | $0.192522 | $0.204789 | $16.354M |
2025-12-18 | $0.205052 | $0.2166 | $0.1958 | $0.204667 | $10.775M |
2025-12-17 | $0.208802 | $0.2205 | $0.2001 | $0.204898 | $8.429M |
2025-12-16 | $0.222273 | $0.2228 | $0.2027 | $0.2082 | $105.276K |
2025-12-15 | $0.239712 | $0.2425 | $0.2181 | $0.222262 | $8.591M |
2025-12-14 | $0.244088 | $0.2568 | $0.2379 | $0.2389 | $128.226K |
2025-12-13 | $0.256839 | $0.2548 | $0.2411 | $0.244001 | $12.532M |
2025-12-12 | $0.261759 | $0.2827 | $0.2465 | $0.255506 | $23.000M |
2025-12-11 | $0.269555 | $0.3319 | $0.2476 | $0.260569 | $22.820M |
2025-12-10 | $0.278033 | $0.2892 | $0.266 | $0.269974 | $10.576M |
2025-12-09 | $0.300879 | $0.3023 | $0.2689 | $0.278108 | $10.080M |
2025-12-08 | $0.3175 | $0.3175 | $0.2877 | $0.300970 | $11.342M |
2025-12-07 | $0.334566 | $0.3614 | $0.3074 | $0.316887 | $10.806M |
2025-12-06 | $0.362101 | $0.3574 | $0.3212 | $0.334637 | $10.857M |
2025-12-05 | $0.391382 | $0.42 | $0.3471 | $0.360115 | $14.867M |
2025-12-04 | $0.390427 | $0.3993 | $0.376 | $0.389345 | $15.145M |
2025-12-03 | $0.386809 | $0.4769 | $0.3766 | $0.390577 | $20.219M |
2025-12-02 | $0.386335 | $0.3991 | $0.3537 | $0.391860 | $19.861M |
2025-12-01 | $0.459387 | $0.5394 | $0.372 | $0.381350 | $35.786M |
2025-11-30 | $0.424297 | $0.5394 | $0.3939 | $0.457717 | $11.161M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XION(XION)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊