xcKSM(XCKSM)今天
$5.81
1年前
$18.68
2年前
$28.29
3年前
$25.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $5.831595 | $6.043401 | $5.618863 | $5.771340 | $385.7374 |
2026-05-10 | $5.957055 | $6.104075 | $5.720132 | $5.781837 | $904.6726 |
2026-05-09 | $5.946080 | $6.207161 | $5.823664 | $5.962022 | $912.5631 |
2026-05-08 | $6.026242 | $6.052661 | $5.603811 | $5.911527 | $2,794.591 |
2026-05-07 | $5.013698 | $7.02 | $4.88 | $6.027257 | $3,482.855 |
2026-05-06 | $4.675683 | $5.12 | $4.63 | $4.986671 | $655.6290 |
2026-05-05 | $4.758681 | $4.86 | $4.54 | $4.675683 | $573.3700 |
2026-05-04 | $4.629676 | $4.92 | $4.64 | $4.758706 | $128.0953 |
2026-05-03 | $4.624173 | $4.88 | $4.61 | $4.629676 | $761.8825 |
2026-05-02 | $4.687959 | $5 | $4.61 | $4.638492 | $600.8615 |
2026-05-01 | $4.739023 | $5.046428 | $4.670414 | $4.687853 | $1,363.790 |
2026-04-30 | -- | $5.07 | $4.67 | -- | -- |
2026-04-29 | -- | $5.07 | $4.67 | -- | -- |
2026-04-28 | $4.665878 | $4.9 | $4.6 | $4.737964 | $1,523.174 |
2026-04-27 | $4.713412 | $4.97 | $4.62 | $4.666891 | $538.6560 |
2026-04-26 | $4.853766 | $5.13 | $4.52 | $4.735499 | $2,717.969 |
2026-04-25 | $4.829406 | $5.168792 | $4.677406 | $4.910352 | $1,104.857 |
2026-04-24 | $5.240118 | $5.13 | $4.58 | $4.854790 | $3,481.638 |
2026-04-23 | $4.818227 | $5.749581 | $4.640238 | $5.240118 | $5,661.410 |
2026-04-22 | $4.672695 | $4.86 | $4.53 | $4.817860 | $650.1930 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xcKSM(XCKSM)



