XANA(XETA)今天
$0.000037
1年前
$0.000853
2年前
$0.007944
3年前
$0.034162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $1.062373 |
2026-05-09 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $11.46987 |
2026-05-08 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $52.63993 |
2026-05-07 | $0.000029 | $0.000036 | $0.000029 | $0.000036 | $382.6077 |
2026-05-06 | $0.000038 | $0.000044 | $0.000025 | $0.000029 | $660.1244 |
2026-05-05 | $0.000042 | $0.000139 | $0.000034 | $0.000038 | $36,075.50 |
2026-05-04 | $0.000036 | $0.000047 | $0.000034 | $0.000042 | $618.3762 |
2026-05-03 | $0.000032 | $0.000063 | $0.000035 | $0.000036 | $1,466.520 |
2026-05-02 | $0.000036 | $0.000060 | $0.000032 | $0.000032 | $2,619.252 |
2026-05-01 | $0.000036 | $0.000039 | $0.000031 | $0.000036 | $1,340.672 |
2026-04-30 | -- | $0.000057 | $0.000053 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000053 | -- | -- |
2026-04-28 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $318.3114 |
2026-04-27 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $455.8491 |
2026-04-26 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $24.21220 |
2026-04-25 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $81.40369 |
2026-04-24 | $0.000055 | $0.000059 | $0.000053 | $0.000058 | $1,745.489 |
2026-04-23 | $0.000049 | $0.000057 | $0.000044 | $0.000055 | $3,860.333 |
2026-04-22 | $0.000062 | $0.000059 | $0.000046 | $0.000049 | $2,978.941 |
2026-04-21 | $0.000085 | $0.000089 | $0.000058 | $0.000062 | $3,744.454 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XANA(XETA)



