Wrapped Zano(WZANO)今天
$10.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $10.33184 | $10.82289 | $10.11806 | $10.82257 | $4,350.680 |
2026-05-08 | $10.11237 | $10.33390 | $9.828495 | $10.33204 | $1,603.784 |
2026-05-07 | $9.918751 | $10.37 | $9.84 | $10.11250 | $2,441.209 |
2026-05-06 | $9.986629 | $9.99 | $9.54 | $9.918881 | $4,903.788 |
2026-05-05 | $9.855997 | $10.14 | $9.73 | $9.986861 | $3,607.726 |
2026-05-04 | $9.849665 | $9.86 | $9.13 | $9.855711 | $5,964.446 |
2026-05-03 | $8.956820 | $9.85 | $8.96 | $9.849739 | $2,045.599 |
2026-05-02 | $8.863481 | $9.08 | $8.86 | $8.956863 | $1,210.806 |
2026-05-01 | $9.658188 | $9.659347 | $8.863126 | $8.863469 | $15,961.01 |
2026-04-30 | -- | $9.59 | $9.34 | -- | -- |
2026-04-29 | -- | $9.59 | $9.34 | -- | -- |
2026-04-28 | $9.632042 | $9.63 | $8.89 | $9.586475 | $28,634.88 |
2026-04-27 | $9.772127 | $9.77 | $9.33 | $9.632204 | $17,192.16 |
2026-04-26 | $9.992069 | $9.99 | $9.77 | $9.771961 | $428.3077 |
2026-04-25 | $10.59468 | $10.45400 | $9.818560 | $9.992027 | $6,353.269 |
2026-04-24 | $9.523982 | $10.65 | $9.52 | $10.59486 | $2,739.642 |
2026-04-23 | $9.605895 | $9.607032 | $9.522918 | $9.523874 | $203.5015 |
2026-04-22 | $9.696418 | $9.77 | $9.47 | $9.606134 | $1,839.024 |
2026-04-21 | $9.754042 | $9.75 | $9.66 | $9.696418 | $308.4965 |
2026-04-20 | $9.695500 | $9.84 | $9.75 | $9.753682 | $506.9866 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Zano(WZANO)



