Wrapped Viction(WVIC)今天
$0.048415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.048903 | $0.050356 | $0.047155 | $0.049141 | $342.5272 |
2026-05-09 | $0.049093 | $0.050484 | $0.048316 | $0.049120 | $313.0894 |
2026-05-08 | $0.048552 | $0.049106 | $0.047479 | $0.049105 | $31.07166 |
2026-05-07 | $0.046999 | $0.049645 | $0.046465 | $0.048330 | $389.3106 |
2026-05-06 | $0.045728 | $0.048262 | $0.045510 | $0.047217 | $1.933068 |
2026-05-05 | $0.047271 | $0.048183 | $0.045509 | $0.045509 | $20.71370 |
2026-05-04 | $0.045737 | $0.047721 | $0.045066 | $0.047271 | $148.3784 |
2026-05-03 | $0.044618 | $0.046751 | $0.044468 | $0.045737 | $421.1645 |
2026-05-02 | $0.050241 | $0.051249 | $0.043755 | $0.044838 | $1,029.214 |
2026-05-01 | $0.043458 | $0.050796 | $0.043168 | $0.050455 | $2,135.066 |
2026-04-30 | -- | $0.056211 | $0.05329 | -- | -- |
2026-04-29 | -- | $0.056211 | $0.05329 | -- | -- |
2026-04-28 | $0.054724 | $0.056524 | $0.05329 | $0.054293 | $581.2503 |
2026-04-27 | $0.056591 | $0.058411 | $0.05153 | $0.054468 | $1,763.324 |
2026-04-26 | $0.057302 | $0.058666 | $0.055759 | $0.056844 | $793.1834 |
2026-04-25 | $0.057962 | $0.059790 | $0.056507 | $0.057303 | $360.8583 |
2026-04-24 | $0.056668 | $0.059051 | $0.055582 | $0.058509 | $60.19053 |
2026-04-23 | $0.058519 | $0.058783 | $0.055602 | $0.056934 | $16.65365 |
2026-04-22 | $0.058058 | $0.060186 | $0.056532 | $0.058517 | $192.0300 |
2026-04-21 | $0.056816 | $0.059023 | $0.056633 | $0.058058 | $234.4008 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Viction(WVIC)



