Wrapped LUNC(LUNC)今天
$0.000018
1年前
$0.000020
2年前
$0.000029
3年前
$0.000085
4年前
$16.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,969.095 |
2026-05-10 | $0.000017 | $0.000018 | $0.000015 | $0.000018 | $7,075.519 |
2026-05-09 | $0.000018 | $0.000020 | $0.000015 | $0.000016 | $14,357.81 |
2026-05-08 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $21,485.47 |
2026-05-07 | $0.000018 | $0.000021 | $0.000016 | $0.000018 | $6,288.376 |
2026-05-06 | $0.000021 | $0.000021 | $0.000014 | $0.000018 | $38,163.01 |
2026-05-05 | $0.000021 | $0.000022 | $0.000019 | $0.000021 | $15,926.44 |
2026-05-04 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $4,283.313 |
2026-05-03 | $0.000018 | $0.000027 | $0.000018 | $0.000022 | $25,912.73 |
2026-05-02 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $4,023.947 |
2026-05-01 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $16,878.65 |
2026-04-30 | -- | $0.000023 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000023 | $0.000018 | -- | -- |
2026-04-28 | $0.000019 | $0.000023 | $0.000018 | $0.000019 | $27,473.21 |
2026-04-27 | $0.000018 | $0.000021 | $0.000017 | $0.000020 | $4,432.800 |
2026-04-26 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,549.613 |
2026-04-25 | $0.000016 | $0.000018 | $0.000015 | $0.000017 | $257.7487 |
2026-04-24 | $0.000017 | $0.000017 | $0.000014 | $0.000016 | $12,893.43 |
2026-04-23 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $2,551.839 |
2026-04-22 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $499.6206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped LUNC(LUNC)



