Wrapped TAO(WTAO)今天
$324.93
1年前
$464.26
2年前
$376.62
3年前
$37.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $304.8178 | $327.4055 | $305.4687 | $318.7686 | $1.068M |
2026-05-09 | $308.8009 | $319.1359 | $304.8088 | $305.7121 | $631.590K |
2026-05-08 | $306.8002 | $314.0395 | $294.9931 | $309.3154 | $1.680M |
2026-05-07 | $322.4389 | $319.26 | $303.16 | $306.6907 | $1.746M |
2026-05-06 | $284.2999 | $322.76 | $281.67 | $318.1497 | $4.099M |
2026-05-05 | $278.9361 | $291.92 | $279.57 | $283.4468 | $1.012M |
2026-05-04 | $290.1906 | $296.54 | $278.87 | $279.7639 | $1.360M |
2026-05-03 | $273.6138 | $293.45 | $272.37 | $290.5691 | $1.709M |
2026-05-02 | $268.0888 | $278.11 | $269.45 | $273.4467 | $687.080K |
2026-05-01 | $248.6912 | $274.0676 | $247.0868 | $270.8160 | $965.252K |
2026-04-30 | -- | $268.02 | $248.12 | -- | -- |
2026-04-29 | -- | $268.02 | $248.12 | -- | -- |
2026-04-28 | $245.8081 | $257.89 | $245.41 | $256.9742 | $602.882K |
2026-04-27 | $245.2072 | $258.92 | $243.83 | $247.9911 | $435.086K |
2026-04-26 | $249.0975 | $249.68 | $243.29 | $245.0429 | $322.410K |
2026-04-25 | $250.4024 | $253.6323 | $245.5648 | $248.6594 | $342.033K |
2026-04-24 | $245.2440 | $253.98 | $241.71 | $251.2518 | $932.553K |
2026-04-23 | $245.4355 | $249.8241 | $238.5653 | $246.8129 | $466.398K |
2026-04-22 | $247.5505 | $250.45 | $240.21 | $245.0341 | $554.510K |
2026-04-21 | $242.6829 | $250.65 | $242.06 | $246.3998 | $372.227K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped TAO(WTAO)



