Wrapped SOPH(WSOPH)今天
$0.009822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009202 | $0.009787 | $0.009190 | $0.009766 | $83.46114 |
2026-05-09 | $0.008956 | $0.009264 | $0.008956 | $0.009203 | $31.62236 |
2026-05-08 | $0.008766 | $0.008963 | $0.008764 | $0.008957 | $24.36055 |
2026-05-07 | $0.008772 | $0.008822 | $0.008764 | $0.008765 | $24.19333 |
2026-05-06 | $0.008717 | $0.008827 | $0.008717 | $0.008772 | $12.10212 |
2026-05-05 | $0.008814 | $0.008814 | $0.008661 | $0.008717 | $25.54485 |
2026-05-04 | $0.008822 | $0.008869 | $0.008574 | $0.008814 | $49.20337 |
2026-05-03 | $0.008731 | $0.008878 | $0.008730 | $0.008822 | $12.13718 |
2026-05-02 | $0.008744 | $0.008745 | $0.008730 | $0.008730 | $11.09829 |
2026-05-01 | $0.008646 | $0.008745 | $0.008645 | $0.008744 | $3.998727 |
2026-04-30 | -- | $0.009006 | $0.008792 | -- | -- |
2026-04-29 | -- | $0.009006 | $0.008792 | -- | -- |
2026-04-28 | $0.008719 | $0.009007 | $0.008719 | $0.008793 | $44.64577 |
2026-04-27 | $0.009196 | $0.009246 | $0.008719 | $0.008719 | $30.07122 |
2026-04-26 | $0.009135 | $0.009256 | $0.008905 | $0.009196 | $62.67061 |
2026-04-25 | $0.009040 | $0.009314 | $0.008751 | $0.009135 | $63.77611 |
2026-04-24 | $0.008665 | $0.009108 | $0.008613 | $0.008751 | $64.76572 |
2026-04-23 | $0.009049 | $0.009049 | $0.008613 | $0.008665 | $36.32328 |
2026-04-22 | $0.008775 | $0.009049 | $0.008626 | $0.009049 | $24.83124 |
2026-04-21 | $0.008539 | $0.008831 | $0.008539 | $0.008775 | $30.37005 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOPH(WSOPH)



