Wrapped Shido(WSHIDO)今天
$0.000172
1年前
$0.000133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000174 | $0.000174 | $0.000171 | $0.000173 | $4,512.374 |
2026-05-09 | $0.000173 | $0.000181 | $0.000170 | $0.000174 | $27,669.73 |
2026-05-08 | $0.000178 | $0.000177 | $0.000172 | $0.000173 | $6,779.970 |
2026-05-07 | $0.000176 | $0.000180 | $0.000176 | $0.000178 | $8,244.680 |
2026-05-06 | $0.000179 | $0.000181 | $0.000176 | $0.000176 | $4,157.123 |
2026-05-05 | $0.000171 | $0.000182 | $0.000169 | $0.000179 | $9,369.354 |
2026-05-04 | $0.000179 | $0.000179 | $0.000168 | $0.000171 | $11,435.73 |
2026-05-03 | $0.000176 | $0.000181 | $0.000175 | $0.000179 | $8,250.479 |
2026-05-02 | $0.000174 | $0.000176 | $0.000174 | $0.000176 | $966.9148 |
2026-05-01 | $0.000175 | $0.000176 | $0.000174 | $0.000174 | $6,766.202 |
2026-04-30 | -- | $0.000175 | $0.000172 | -- | -- |
2026-04-29 | -- | $0.000175 | $0.000172 | -- | -- |
2026-04-28 | $0.000170 | $0.000174 | $0.000170 | $0.000174 | $9,314.183 |
2026-04-27 | $0.000173 | $0.000173 | $0.000170 | $0.000170 | $5,495.598 |
2026-04-26 | $0.000173 | $0.000179 | $0.000173 | $0.000173 | $8,329.285 |
2026-04-25 | $0.000173 | $0.000179 | $0.000173 | $0.000173 | $22,996.04 |
2026-04-24 | $0.000177 | $0.000178 | $0.000172 | $0.000173 | $13,659.43 |
2026-04-23 | $0.000179 | $0.000179 | $0.000177 | $0.000177 | $2,176.800 |
2026-04-22 | $0.000181 | $0.000182 | $0.000177 | $0.000179 | $15,658.07 |
2026-04-21 | $0.000181 | $0.000182 | $0.000180 | $0.000181 | $1,429.789 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Shido(WSHIDO)



