Wrapped MON(WMON)今天
$0.018611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.018605 | $0.018632 | $0.016687 | $0.018256 | $10.157M |
2025-12-18 | $0.019909 | $0.019821 | $0.017896 | $0.018618 | $6.589M |
2025-12-17 | $0.020131 | $0.022618 | $0.019662 | $0.019710 | $14.117M |
2025-12-16 | $0.020747 | $0.020564 | $0.019280 | $0.020131 | $13.444M |
2025-12-15 | $0.021713 | $0.021962 | $0.020262 | $0.021002 | $18.484M |
2025-12-14 | $0.023483 | $0.023591 | $0.021321 | $0.021713 | $11.477M |
2025-12-13 | $0.025251 | $0.024590 | $0.023220 | $0.023559 | $9.170M |
2025-12-12 | $0.026175 | $0.026813 | $0.023857 | $0.025107 | $12.219M |
2025-12-11 | $0.027154 | $0.028210 | $0.025607 | $0.026289 | $22.757M |
2025-12-10 | $0.027529 | $0.028953 | $0.026495 | $0.027223 | $23.240M |
2025-12-09 | $0.027361 | $0.029340 | $0.026174 | $0.027719 | $18.097M |
2025-12-08 | $0.026273 | $0.029662 | $0.025066 | $0.027449 | $21.736M |
2025-12-07 | $0.027031 | $0.027466 | $0.026011 | $0.026247 | $15.989M |
2025-12-06 | $0.026817 | $0.027553 | $0.025691 | $0.026903 | $14.936M |
2025-12-05 | $0.030051 | $0.029798 | $0.026025 | $0.026720 | $16.978M |
2025-12-04 | $0.029078 | $0.032929 | $0.028625 | $0.030194 | $26.587M |
2025-12-03 | $0.031848 | $0.032109 | $0.028070 | $0.028980 | $25.023M |
2025-12-02 | $0.024538 | $0.032986 | $0.023527 | $0.032515 | $46.171M |
2025-12-01 | $0.028796 | $0.030378 | $0.022663 | $0.024594 | $34.637M |
2025-11-30 | $0.034826 | $0.034832 | $0.026802 | $0.028789 | $28.201M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MON(WMON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊