Wrapped MON(WMON)今天
$0.03395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.03312 | $0.034780 | $0.032962 | $0.03403 | $7.398M |
2026-05-08 | $0.032025 | $0.033370 | $0.03135 | $0.03317 | $980.739K |
2026-05-07 | $0.03233 | $0.033577 | $0.031449 | $0.031850 | $9.357M |
2026-05-06 | $0.031649 | $0.033598 | $0.030746 | $0.032330 | $10.148M |
2026-05-05 | $0.029798 | $0.03212 | $0.029184 | $0.031506 | $8.984M |
2026-05-04 | $0.02944 | $0.031169 | $0.028732 | $0.029799 | $5.789M |
2026-05-03 | $0.030561 | $0.031062 | $0.029110 | $0.029430 | $5.828M |
2026-05-02 | $0.029889 | $0.031039 | $0.029437 | $0.03059 | $6.481M |
2026-05-01 | $0.02745 | $0.030030 | $0.026788 | $0.029840 | $9.297M |
2026-04-30 | -- | $0.029711 | $0.028096 | -- | -- |
2026-04-29 | -- | $0.029711 | $0.028096 | -- | -- |
2026-04-28 | $0.030548 | $0.03082 | $0.028096 | $0.028139 | $4.804M |
2026-04-27 | $0.03119 | $0.033060 | $0.030325 | $0.030585 | $10.756M |
2026-04-26 | $0.030656 | $0.03159 | $0.029735 | $0.031160 | $7.257M |
2026-04-25 | $0.031503 | $0.03128 | $0.03037 | $0.030547 | $5.383M |
2026-04-24 | $0.032840 | $0.033449 | $0.030683 | $0.031469 | $8.423M |
2026-04-23 | $0.034731 | $0.034728 | $0.032009 | $0.032839 | $9.931M |
2026-04-22 | $0.03282 | $0.035031 | $0.03155 | $0.034699 | $13.965M |
2026-04-21 | $0.031762 | $0.034000 | $0.03097 | $0.032839 | $12.047M |
2026-04-20 | $0.032931 | $0.032661 | $0.029562 | $0.031943 | $12.027M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped MON(WMON)



