Wrapped GRX(WGRX)今天
$9.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $9.639951 | $9.769625 | $9.214953 | $9.518877 | $5.380M |
2026-05-08 | $9.356476 | $9.840091 | $9.202836 | $9.620077 | $5.985M |
2026-05-07 | $9.325298 | $9.65 | $9.23 | $9.351035 | $6.805M |
2026-05-06 | $9.746418 | $9.94 | $9.27 | $9.310420 | $7.138M |
2026-05-05 | $9.398377 | $9.79 | $9.09 | $9.746493 | $7.814M |
2026-05-04 | $9.263169 | $9.46 | $9.12 | $9.434110 | $7.799M |
2026-05-03 | $9.114797 | $9.71 | $8.94 | $9.281731 | $7.462M |
2026-05-02 | $9.855212 | $9.83 | $8.86 | $9.050720 | $7.427M |
2026-05-01 | $9.605356 | $9.960141 | $9.024852 | $9.807392 | $7.986M |
2026-04-30 | -- | $10.47 | $9.62 | -- | -- |
2026-04-29 | -- | $10.47 | $9.62 | -- | -- |
2026-04-28 | $10.67325 | $10.6 | $10.04 | $10.17641 | $7.747M |
2026-04-27 | $10.09317 | $10.76 | $10.1 | $10.67325 | $7.864M |
2026-04-26 | $9.729160 | $10.45 | $9.79 | $10.04779 | $7.768M |
2026-04-25 | $9.675839 | $10.04868 | $9.332662 | $9.725701 | $7.893M |
2026-04-24 | $10.55420 | $10.8 | $9.58 | $9.675839 | $7.628M |
2026-04-23 | $10.35188 | $10.98741 | $10.11044 | $10.55420 | $7.932M |
2026-04-22 | $10.55292 | $11.19 | $10.31 | $10.41758 | $7.641M |
2026-04-21 | $11.12242 | $11.17 | $10.19 | $10.55292 | $7.909M |
2026-04-20 | $11.25357 | $11.49 | $10.94 | $11.12242 | $7.615M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped GRX(WGRX)



