Wrapped CTC(WCTC)今天
$0.086859
1年前
$0.360118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.086037 | $0.086496 | $0.083150 | $0.086181 | $8,554.850 |
2026-05-09 | $0.082655 | $0.086040 | $0.082593 | $0.086037 | $993.7824 |
2026-05-08 | $0.082581 | $0.082802 | $0.082208 | $0.082655 | $562.5464 |
2026-05-07 | $0.083109 | $0.083964 | $0.080278 | $0.082536 | $3,135.826 |
2026-05-06 | $0.080355 | $0.083356 | $0.080359 | $0.083142 | $3,619.607 |
2026-05-05 | $0.078189 | $0.080429 | $0.077922 | $0.080356 | $5,489.842 |
2026-05-04 | $0.080275 | $0.082165 | $0.077748 | $0.078078 | $3,776.777 |
2026-05-03 | $0.080321 | $0.081879 | $0.080121 | $0.080282 | $2,134.206 |
2026-05-02 | $0.080228 | $0.080782 | $0.079732 | $0.080294 | $2,719.849 |
2026-05-01 | $0.079190 | $0.081297 | $0.079209 | $0.080156 | $745.2233 |
2026-04-30 | -- | $0.083585 | $0.080851 | -- | -- |
2026-04-29 | -- | $0.083585 | $0.080851 | -- | -- |
2026-04-28 | $0.082826 | $0.082879 | $0.080851 | $0.081074 | $2,487.955 |
2026-04-27 | $0.080281 | $0.082905 | $0.07933 | $0.082826 | $8,916.809 |
2026-04-26 | $0.074675 | $0.080308 | $0.075848 | $0.080281 | $37,977.90 |
2026-04-25 | $0.072964 | $0.076288 | $0.072183 | $0.074675 | $4,813.128 |
2026-04-24 | $0.072521 | $0.076881 | $0.071433 | $0.072964 | $20,794.12 |
2026-04-23 | $0.074155 | $0.074417 | $0.072268 | $0.072521 | $586.4959 |
2026-04-22 | $0.073409 | $0.074159 | $0.072355 | $0.074156 | $733.5360 |
2026-04-21 | $0.072627 | $0.074055 | $0.072422 | $0.073409 | $1,301.720 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped CTC(WCTC)



